Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,10165+2.03%
Capitalización de Mercado
€899,94M
1.45%
Volumen (24)
91.275.377
0.58%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,10165

Price Change

€0,00202463
2.03%
24h Low / 24h High
€0,093715 / €0,102603

Trading Volume

€91.275.377
0.58%
Volume / Market Cap
0,10142364
Market Dominance
0,039676017%
Market Rank
#95

Chiliz Supply

Circulating Supply
8.888.888.888 CHZ
Total Supply
8.888.888.888 CHZ
Max Supply
8.888.888.888 CHZ

Chiliz Market Cap

Market Cap
€899.941.810
1.45%

Fully Diluted
Market Cap

€899.941.810
0.64%

Chiliz Price Yesterday

Yesterday's Low / High
€0,10188993 / €0,10190653
Yesterday's Open / Close
€0,10188993 / €0,10190653
Yesterday's Change
0.24%
Yesterday's Volume
€106.142.320

Chiliz Price History

7d Low / 7d High
€0,091339549 / €0,14014513
30d Low / 30d High
€0,098941571 / €0,10534453
90d Low / 90d High
€0,093509967 / €0,1057798
52 Week Low / 52 Week High
€0,085699332 / €0,13440946
All Time Highmar 13, 2021 (3 years ago)
€0,735058
86.18%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
2605.56%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,1
CHZ/EUR
€0,00008
€151.242
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,1
CHZ/EUR
€0,0002
€56.919
Recently
Kraken
Kraken
€0,1
CHZ/EUR
€0,0001
€37.468
Recently
Bitstamp
Bitstamp
€0,1
CHZ/EUR
€0,00146
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
18/4/2024
€0,102261
€0
€0,105345
€0,098942
17/4/2024
€0,101302
€0,102261
€0,104756
€0,099474
16/4/2024
€0,09625
€0,101302
€0,102102
€0,09351
15/4/2024
€0,100967
€0,09625
€0,10578
€0,095879
14/4/2024
€0,092011
€0,100967
€0,100464
€0,088672
13/4/2024
€0,11204
€0,092011
€0,11204
€0,085699
12/4/2024
€0,132158
€0,11204
€0,134409
€0,107739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 25 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.804
3.78%
Capitalización de Mercado€1,27T
Volumen€52,26B
2
3098,29
2.07%
Capitalización de Mercado€371,01B
Volumen€21,71B
4
560,74
3.15%
Capitalización de Mercado€86,02B
Volumen€1,82B
8
0,5
1.19%
Capitalización de Mercado€27,53B
Volumen€2,03B
11
0,47
5.48%
Capitalización de Mercado€16,55B
Volumen€585,3M
561
1
0.38%
Capitalización de Mercado€70,33M
Volumen€1,04M

Data provided by Coingecko API

Más Criptomonedas

93
0,00001399
4.40%
Capitalización de Mercado€923,06M
Volumen€91,11M
94
Capitalización de Mercado€905,59M
Volumen€39,31M
96
0,92
2.93%
Capitalización de Mercado€901,4M
Volumen€48,55M
97
4,65
3.51%
Capitalización de Mercado€881,93M
Volumen€272,81M
98
0,22
2.96%
Capitalización de Mercado€869,52M
Volumen€80,07M

Data provided by Coingecko API