Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
ETH 0,00002-5.68%
Capitalización de Mercado
ETH 1718
6.29%
Volumen (24)
ETH 450
2.15%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0,00002012

Price Change

ETH -0,0000012103521
5.68%
24h Low / 24h High
ETH 0,00001813 / ETH 0,00002429

Trading Volume

ETH 449,954
2.15%
Volume / Market Cap
0,2619057
Market Dominance
0,00021563129%
Market Rank
#1741

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 1718
6.29%

Fully Diluted
Market Cap

ETH 1915
4.94%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0,000021157377 / ETH 0,000021367367
Yesterday's Open / Close
ETH 0,000021157377 / ETH 0,000021367367
Yesterday's Change
5.37%
Yesterday's Volume
ETH 257,53361

Crypterium Price History

7d Low / 7d High
ETH 0,038596075 / ETH 0,072070868
30d Low / 30d High
ETH 0,000012845205 / ETH 0,000022214426
90d Low / 90d High
ETH 0,000012845205 / ETH 0,000022214426
52 Week Low / 52 Week High
ETH 0,000012845205 / ETH 0,000022214426
All Time Highoct 2, 2019 (4 years ago)
ETH 0,00417399
99.52%
All Time Lowmar 1, 2024 (1 months ago)
ETH 0,00001244
62.27%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Crypterium a Ethereum en tiempo real (CRPT a ETH)

CRPTETH by TradingView

Crypterium Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00002
CRPT/ETH
ETH 0
ETH 2
Recently
KuCoin
KuCoin
ETH 0,00002
CRPT/ETH
ETH 0,000001
ETH 0
Recently

Crypterium Histórico de Precios (ETH)

Fecha
18/4/2024
ETH 0,000013
ETH 0
ETH 0,000022
ETH 0,000013
17/4/2024
ETH 0,000013
ETH 0,000013
ETH 0,000014
ETH 0,000013
16/4/2024
ETH 0,000014
ETH 0,000013
ETH 0,000015
ETH 0,000013
15/4/2024
ETH 0,000015
ETH 0,000014
ETH 0,000016
ETH 0,000014
14/4/2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
13/4/2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000014
12/4/2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 10 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64.290
1.25%
Capitalización de MercadoETH 1,26T
VolumenETH 45,11B
2
eth
EthereumETH
ETH 3086,11
0.51%
Capitalización de MercadoETH 370,35B
VolumenETH 20,88B
4
ETH 558,64
1.18%
Capitalización de MercadoETH 85,92B
VolumenETH 1,67B
8
ETH 0,508519
1.12%
Capitalización de MercadoETH 27,97B
VolumenETH 2,09B
11
ETH 0,473169
3.29%
Capitalización de MercadoETH 16,68B
VolumenETH 591,1M
563
ETH 1,001
0.09%
Capitalización de MercadoETH 70,63M
VolumenETH 1,04M

Data provided by Coingecko API

Más Criptomonedas

1738
ETH 0,00003198
6.90%
Capitalización de MercadoETH 1727
VolumenETH 8
1740
ETH 0,00001114
4.18%
Capitalización de MercadoETH 1718
VolumenETH 0
1740
ETH 0,00000614
3.21%
Capitalización de MercadoETH 1721
VolumenETH 259
1742
ETH 0,00002371
3.42%
Capitalización de MercadoETH 1718
VolumenETH 13
1743
ETH 0,00000329
5.61%
Capitalización de MercadoETH 1715
VolumenETH 2

Data provided by Coingecko API