Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,055729+45.81%
Capitalización de Mercado
€4,65M
43.19%
Volumen (24)
1.153.857
2.29%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,055729

Price Change

€0,0175075
45.81%
24h Low / 24h High
€0,03822114 / €0,068241

Trading Volume

€1.153.857
2.29%
Volume / Market Cap
0,248081
Market Dominance
0,00020505583%
Market Rank
#1789

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4.651.130
43.19%

Fully Diluted
Market Cap

€5.186.129
10.73%

Crypterium Price Yesterday

Yesterday's Low / High
€0,061055692 / €0,061577323
Yesterday's Open / Close
€0,061055692 / €0,061577323
Yesterday's Change
9.11%
Yesterday's Volume
€743.187,24

Crypterium Price History

7d Low / 7d High
€0,038596075 / €0,068118898
30d Low / 30d High
€0,036175368 / €0,064000565
90d Low / 90d High
€0,036175368 / €0,064000565
52 Week Low / 52 Week High
€0,036175368 / €0,064000565
All Time Highene 28, 2018 (6 years ago)
€1,27
95.73%
All Time Lownov 9, 2023 (5 months ago)
€0,03443152
58.02%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
18/4/2024
€0,036175
€0
€0,064001
€0,036175
17/4/2024
€0,038769
€0,036175
€0,041492
€0,036178
16/4/2024
€0,041112
€0,038769
€0,041931
€0,037784
15/4/2024
€0,045326
€0,041112
€0,046778
€0,040965
14/4/2024
€0,041787
€0,045326
€0,045091
€0,041787
13/4/2024
€0,045282
€0,041787
€0,046055
€0,039706
12/4/2024
€0,051226
€0,045282
€0,051469
€0,045036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 22 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.696
5.17%
Capitalización de Mercado€1,27T
Volumen€52,01B
2
3102,62
3.37%
Capitalización de Mercado€372,16B
Volumen€22,17B
4
559,39
2.67%
Capitalización de Mercado€86,04B
Volumen€2B
8
0,5
2.07%
Capitalización de Mercado€27,51B
Volumen€2,02B
11
0,46
4.19%
Capitalización de Mercado€16,3B
Volumen€554,2M
562
1
0.16%
Capitalización de Mercado€70,94M
Volumen€873.274

Data provided by Coingecko API

Más Criptomonedas

1786
0,0000005
4.44%
Capitalización de Mercado€4,66M
Volumen€26.817
1787
Capitalización de Mercado€4,66M
Volumen€365.918
1788
0,02
11.96%
Capitalización de Mercado€4,66M
Volumen€140.060
1790
0,00000458
17.59%
Capitalización de Mercado€4,63M
Volumen€22.287
1791
1,24
5.46%
Capitalización de Mercado€4,61M
Volumen€10,57M

Data provided by Coingecko API