Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,052934-2.98%
Capitalización de Mercado
€4,48M
3.23%
Volumen (24)
274.582
2.73%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,052934

Price Change

€-0,0016266288
2.98%
24h Low / 24h High
€0,052219 / €0,05463

Trading Volume

€274.582
2.73%
Volume / Market Cap
0,061265736
Market Dominance
0,0001847731%
Market Rank
#1840

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.797.436,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€4.481.820
3.23%

Fully Diluted
Market Cap

€5.000.117
0.06%

Crypterium Price Yesterday

Yesterday's Low / High
€0,052693511 / €0,052731974
Yesterday's Open / Close
€0,052731974 / €0,052693511
Yesterday's Change
0.42%
Yesterday's Volume
€243.397,02

Crypterium Price History

7d Low / 7d High
€0,056813688 / €0,065857617
30d Low / 30d High
€0,052442613 / €0,054629674
90d Low / 90d High
€0,052442613 / €0,060978687
52 Week Low / 52 Week High
€0,052442613 / €0,060978687
All Time Highene 28, 2018 (6 years ago)
€1,27
95.85%
All Time Lownov 9, 2023 (4 months ago)
€0,03443152
53.39%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
3/4/2024
€0,053567
€0
€0,05463
€0,052443
2/4/2024
€0,057092
€0,053567
€0,057092
€0,052896
1/4/2024
€0,058634
€0,057092
€0,059261
€0,055879
31/3/2024
€0,058468
€0,058634
€0,060979
€0,057945
30/3/2024
€0,055065
€0,058468
€0,058522
€0,055065
29/3/2024
€0,055488
€0,055065
€0,05861
€0,054859
28/3/2024
€0,057197
€0,055488
€0,058631
€0,054904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.423
1.05%
Capitalización de Mercado€1,29T
Volumen€32,39B
2
3286,17
0.67%
Capitalización de Mercado€394,57B
Volumen€15,77B
4
578,6
4.09%
Capitalización de Mercado€89,03B
Volumen€2,15B
8
0,57
2.93%
Capitalización de Mercado€31,22B
Volumen€1,52B
10
0,57
2.61%
Capitalización de Mercado€20,13B
Volumen€460,43M
607
1
0.02%
Capitalización de Mercado€70,63M
Volumen€6,78M

Data provided by Coingecko API

Más Criptomonedas

1836
0,04
0.64%
Capitalización de Mercado€4,53M
Volumen€379.920
1835
0,01
2.35%
Capitalización de Mercado€4,53M
Volumen€45.590
1842
Capitalización de Mercado€4,49M
Volumen€866
1838
0,06
6.63%
Capitalización de Mercado€4,48M
Volumen€358.919
1841
0,04
4.12%
Capitalización de Mercado€4,48M
Volumen€37.321

Data provided by Coingecko API