Cronos (CRO) Valor actual

Cronos logo
CROCronos
0,114383-4.41%
Capitalización de Mercado
€3,05B
4.37%
Volumen (24)
15.532.547
2.73%
Suministro en circulación
26.663.702.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0,114383

Price Change

€-0,0052802047
4.41%
24h Low / 24h High
€0,112307 / €0,121093

Trading Volume

€15.532.547
2.73%
Volume / Market Cap
0,005090148
Market Dominance
0,1345321%
Market Rank
#32

Cronos Supply

Circulating Supply
26.663.702.337,943 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3.051.492.200
4.37%

Fully Diluted
Market Cap

€3.433.310.400
4.51%

Cronos Price Yesterday

Yesterday's Low / High
€0,11980971 / €0,11987702
Yesterday's Open / Close
€0,11980971 / €0,11987702
Yesterday's Change
4.56%
Yesterday's Volume
€18.043.430

Cronos Price History

7d Low / 7d High
€0,11917931 / €0,15644812
30d Low / 30d High
€0,11501819 / €0,12114315
90d Low / 90d High
€0,11181998 / €0,13214153
52 Week Low / 52 Week High
€0,11181998 / €0,14622941
All Time Highnov 24, 2021 (2 years ago)
€0,862048
86.77%
All Time Lowfeb 8, 2019 (5 years ago)
€0,01068892
966.82%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cronos a Euro en tiempo real (CRO a EUR)

CROEUR by TradingView

Cronos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,11
CRO/EUR
€0,0007
€5705
Recently

Cronos Histórico de Precios (EUR)

Fecha
16/4/2024
€0,119635
€0
€0,121143
€0,115018
15/4/2024
€0,125137
€0,119635
€0,12998
€0,116643
14/4/2024
€0,118229
€0,125137
€0,124701
€0,114545
13/4/2024
€0,129267
€0,118229
€0,132142
€0,11182
12/4/2024
€0,138577
€0,129267
€0,146229
€0,125044
11/4/2024
€0,135899
€0,138577
€0,139052
€0,134607
10/4/2024
€0,134251
€0,135899
€0,136577
€0,130608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 43 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.647
3.36%
Capitalización de Mercado€1,22T
Volumen€41,42B
2
3005,8
2.83%
Capitalización de Mercado€361,37B
Volumen€18,27B
4
538,28
0.40%
Capitalización de Mercado€82,9B
Volumen€1,87B
8
0,5
0.02%
Capitalización de Mercado€27,43B
Volumen€1,74B
11
0,45
2.57%
Capitalización de Mercado€15,83B
Volumen€504,22M
550
1
0.12%
Capitalización de Mercado€70,61M
Volumen€735.882

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€3,52B
Volumen€9,85B
30
2,14
5.80%
Capitalización de Mercado€3,12B
Volumen€110,96M
31
51,85
3.09%
Capitalización de Mercado€3,11B
Volumen€21,54M
33
5,55
3.03%
Capitalización de Mercado€2,99B
Volumen€230,84M
34
7,61
1.18%
Capitalización de Mercado€2,97B
Volumen€164,79M

Data provided by Coingecko API