Cronos (CRO) Valor actual

Cronos logo
CROCronos
0,121016-0.99%
Capitalización de Mercado
€3,23B
0.22%
Volumen (24)
13.310.064
1.01%
Suministro en circulación
26.672.631.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0,121016

Price Change

€-0,0012078687
0.99%
24h Low / 24h High
€0,119428 / €0,124687

Trading Volume

€13.310.064
1.01%
Volume / Market Cap
0,0041227175
Market Dominance
0,13957152%
Market Rank
#32

Cronos Supply

Circulating Supply
26.672.631.494,201 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3.228.468.600
0.22%

Fully Diluted
Market Cap

€3.631.215.000
0.94%

Cronos Price Yesterday

Yesterday's Low / High
€0,12193725 / €0,12244341
Yesterday's Open / Close
€0,12193725 / €0,12244341
Yesterday's Change
0.96%
Yesterday's Volume
€16.297.941

Cronos Price History

7d Low / 7d High
€0,11651099 / €0,13854374
30d Low / 30d High
€0,11529889 / €0,12301196
90d Low / 90d High
€0,10971421 / €0,12301196
52 Week Low / 52 Week High
€0,10971421 / €0,12998021
All Time Highnov 24, 2021 (2 years ago)
€0,862048
85.95%
All Time Lowfeb 8, 2019 (5 years ago)
€0,01068892
1033.19%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cronos a Euro en tiempo real (CRO a EUR)

CROEUR by TradingView

Cronos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,12
CRO/EUR
€0,0017
€2869
Recently

Cronos Histórico de Precios (EUR)

Fecha
20/4/2024
€0,115588
€0
€0,123012
€0,115299
19/4/2024
€0,116193
€0,115588
€0,118408
€0,109714
18/4/2024
€0,113747
€0,116193
€0,116074
€0,112375
17/4/2024
€0,11977
€0,113747
€0,1208
€0,1126
16/4/2024
€0,119635
€0,11977
€0,121143
€0,115018
15/4/2024
€0,125137
€0,119635
€0,12998
€0,116643
14/4/2024
€0,118229
€0,125137
€0,124701
€0,114545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 47 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.837
0.43%
Capitalización de Mercado€1,28T
Volumen€19,63B
2
3144,94
0.15%
Capitalización de Mercado€377,61B
Volumen€9,83B
4
573,71
0.29%
Capitalización de Mercado€88,28B
Volumen€999,42M
8
0,52
1.05%
Capitalización de Mercado€28,9B
Volumen€877,31M
11
0,5
2.13%
Capitalización de Mercado€17,5B
Volumen€390,25M
581
1
0.29%
Capitalización de Mercado€70,43M
Volumen€550.677

Data provided by Coingecko API

Más Criptomonedas

29
1,11
0.60%
Capitalización de Mercado€3,63B
Volumen€43,87M
Capitalización de Mercado€3,36B
Volumen€5,1B
31
6,03
3.05%
Capitalización de Mercado€3,27B
Volumen€185,01M
33
8,26
0.54%
Capitalización de Mercado€3,18B
Volumen€148,11M
34
8,07
0.36%
Capitalización de Mercado€3,15B
Volumen€163,16M

Data provided by Coingecko API