Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,143651-5.41%
Capitalización de Mercado
€20,58B
5.16%
Volumen (24)
1.299.500.100
1.32%
Suministro en circulación
143.962.480.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,143651

Price Change

€-0,0082173436
5.41%
24h Low / 24h High
€0,142885 / €0,153203

Trading Volume

€1.299.500.100
1.32%
Volume / Market Cap
0,063149374
Market Dominance
0,86804691%
Market Rank
#9

Dogecoin Supply

Circulating Supply
143.962.476.383,705 DOGE
Total Supply
144.018.896.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€20.578.194.000
5.16%

Fully Diluted
Market Cap

€20.586.259.000
4.46%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,14931275 / €0,14992655
Yesterday's Open / Close
€0,14931275 / €0,14992655
Yesterday's Change
3.99%
Yesterday's Volume
€1.029.726.800

Dogecoin Price History

7d Low / 7d High
€0,14268808 / €0,16373251
30d Low / 30d High
€0,1475589 / €0,15231638
90d Low / 90d High
€0,1424357 / €0,15355915
52 Week Low / 52 Week High
€0,133595 / €0,15355915
All Time Highmay 8, 2021 (2 years ago)
€0,601466
76.20%
All Time Lowmay 6, 2015 (8 years ago)
€0,00007662
186714.36%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,14
DOGE/EUR
€0,0002
€1.567.008
Recently
Binance
Binance
€0,14
DOGE/EUR
€0,00011
€1.307.299
Recently
Bitstamp
Bitstamp
€0,14
DOGE/EUR
€0,00018
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
23/4/2024
€0,151268
€0
€0,151679
€0,147559
22/4/2024
€0,148499
€0,151268
€0,152501
€0,14788
21/4/2024
€0,152603
€0,148499
€0,153559
€0,146603
20/4/2024
€0,14597
€0,152603
€0,153497
€0,142436
19/4/2024
€0,143041
€0,14597
€0,145684
€0,135068
18/4/2024
€0,138347
€0,143041
€0,143839
€0,133595
17/4/2024
€0,146941
€0,138347
€0,148787
€0,136749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 52 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.780
2.84%
Capitalización de Mercado€1,27T
Volumen€25,98B
2
3184,72
1.68%
Capitalización de Mercado€386,73B
Volumen€13,05B
4
598,99
1.16%
Capitalización de Mercado€91,58B
Volumen€1,74B
8
0,53
3.81%
Capitalización de Mercado€28,97B
Volumen€1,38B
11
0,48
5.71%
Capitalización de Mercado€16,82B
Volumen€452,54M
581
1
0.58%
Capitalización de Mercado€70,38M
Volumen€538.902

Data provided by Coingecko API

Más Criptomonedas

6
0,94
0.07%
Capitalización de Mercado€31,41B
Volumen€6,4B
7
2976,21
1.61%
Capitalización de Mercado€27,7B
Volumen€72,9M
8
0,49
3.78%
Capitalización de Mercado€27,11B
Volumen€1,29B
10
5,18
3.18%
Capitalización de Mercado€17,89B
Volumen€257,04M
11
0,45
5.65%
Capitalización de Mercado€15,74B
Volumen€423,64M

Data provided by Coingecko API