Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
0,138886-0.60%
Capitalización de Mercado
€20,12B
0.23%
Volumen (24)
2.016.043.000
0.58%
Suministro en circulación
143.932.490.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0,138886

Price Change

€-0,00084175682
0.60%
24h Low / 24h High
€0,132343 / €0,143029

Trading Volume

€2.016.043.000
0.58%
Volume / Market Cap
0,10022304
Market Dominance
0,88684119%
Market Rank
#10

Dogecoin Supply

Circulating Supply
143.932.486.383,705 DOGE
Total Supply
143.939.046.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€20.115.564.000
0.23%

Fully Diluted
Market Cap

€20.116.481.000
0.42%

Dogecoin Price Yesterday

Yesterday's Low / High
€0,13912667 / €0,13922338
Yesterday's Open / Close
€0,13912667 / €0,13922338
Yesterday's Change
0.21%
Yesterday's Volume
€1.954.294.000

Dogecoin Price History

7d Low / 7d High
€0,14127136 / €0,20003321
30d Low / 30d High
€0,1367495 / €0,14878672
90d Low / 90d High
€0,1367495 / €0,15732303
52 Week Low / 52 Week High
€0,13254786 / €0,18789479
All Time Highmay 8, 2021 (2 years ago)
€0,601466
76.77%
All Time Lowmay 6, 2015 (8 years ago)
€0,00007662
182232.67%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dogecoin a Euro en tiempo real (DOGE a EUR)

DOGEEUR by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,14
DOGE/EUR
€0,0002
€2.005.293
Recently
Binance
Binance
€0,14
DOGE/EUR
€0,00007
€1.191.451
Recently
Bitstamp
Bitstamp
€0,14
DOGE/EUR
€0,00011
€0
Recently

Dogecoin Histórico de Precios (EUR)

Fecha
17/4/2024
€0,146941
€0
€0,148787
€0,136749
16/4/2024
€0,15181
€0,146941
€0,15181
€0,139518
15/4/2024
€0,151615
€0,15181
€0,157323
€0,144272
14/4/2024
€0,144478
€0,151615
€0,152981
€0,138468
13/4/2024
€0,162878
€0,144478
€0,163151
€0,132548
12/4/2024
€0,180733
€0,162878
€0,187895
€0,159253
11/4/2024
€0,186036
€0,180733
€0,187716
€0,178772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 0 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.815
2.44%
Capitalización de Mercado€1,24T
Volumen€32,79B
2
3039,1
1.22%
Capitalización de Mercado€366,52B
Volumen€15,08B
4
547,52
2.96%
Capitalización de Mercado€84,68B
Volumen€1,96B
8
0,5
1.02%
Capitalización de Mercado€27,48B
Volumen€1,55B
11
0,45
0.68%
Capitalización de Mercado€15,9B
Volumen€462,05M
560
1
0.19%
Capitalización de Mercado€70,9M
Volumen€802.247

Data provided by Coingecko API

Más Criptomonedas

7
2847,59
1.26%
Capitalización de Mercado€26,76B
Volumen€131,75M
8
0,47
1.22%
Capitalización de Mercado€25,81B
Volumen€1,46B
9
5,84
1.47%
Capitalización de Mercado€20,16B
Volumen€403,57M
11
0,42
0.88%
Capitalización de Mercado€14,93B
Volumen€433,98M
12
0,00002107
2.39%
Capitalización de Mercado€12,44B
Volumen€455,32M

Data provided by Coingecko API