Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
3025,58+0.76%
Capitalización de Mercado
€369,25B
2.78%
Volumen (24)
10.780.027.000
2.23%
Suministro en circulación
122.044.090 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€3025,58

Price Change

€22,69
0.76%
24h Low / 24h High
€2954,05 / €3047,9

Trading Volume

€10.780.027.000
2.23%
Volume / Market Cap
0,029194276
Market Dominance
15,963289%
Market Rank
#2

Ethereum Supply

Circulating Supply
122.044.084,873 ETH
Total Supply
122.044.084,873 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€369.251.380.000
2.78%

Fully Diluted
Market Cap

€369.251.380.000
0.44%

Ethereum Price Yesterday

Yesterday's Low / High
€3003,6761 / €3021,1918
Yesterday's Open / Close
€3021,1918 / €3003,6761
Yesterday's Change
0.44%
Yesterday's Volume
€11.369.693.000

Ethereum Price History

7d Low / 7d High
€2919,4342 / €3226,4984
30d Low / 30d High
€2945,0573 / €3025,6521
90d Low / 90d High
€2823,3486 / €3025,6521
52 Week Low / 52 Week High
€2749,1261 / €3025,6521
All Time Highdic 1, 2021 (2 years ago)
€4228,93
28.68%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
790595.07%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€3026,89
ETH/EUR
€0,01
€13.401.458
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3027,06
ETH/EUR
€0,74
€8.685.786
Recently
Binance
Binance
€3030,47
ETH/EUR
€0,41
€6.193.886
Recently
KuCoin
KuCoin
€3031,58
ETH/EUR
€14,6
€40.347
Recently
Bitfinex
Bitfinex
€3027,9
ETH/EUR
€1,7
€15
Recently
Bitstamp
Bitstamp
€3029,3
ETH/EUR
€0,1
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
22/4/2024
€2952,70129
€0
€3025,652137
€2945,057275
21/4/2024
€2960,918702
€2952,70129
€2984,382305
€2941,201743
20/4/2024
€2867,910228
€2960,918702
€2960,502362
€2846,608422
19/4/2024
€2881,416359
€2867,910228
€2922,975135
€2749,126092
18/4/2024
€2795,661062
€2881,416359
€2895,397765
€2776,206972
17/4/2024
€2906,400936
€2795,661062
€2933,303913
€2771,18383
16/4/2024
€2919,019747
€2906,400936
€2928,427709
€2840,9526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 47 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.661
0.54%
Capitalización de Mercado€1,31T
Volumen€25,27B
2
3236,64
1.22%
Capitalización de Mercado€395,01B
Volumen€11,53B
4
606,1
1.44%
Capitalización de Mercado€93,35B
Volumen€1,66B
7
0,55
1.11%
Capitalización de Mercado€30,14B
Volumen€1,6B
11
0,51
2.12%
Capitalización de Mercado€17,91B
Volumen€422,43M
594
1,01
0.10%
Capitalización de Mercado€71,05M
Volumen€593.975

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
62.314
0.07%
Capitalización de Mercado€1,23T
Volumen€23,62B
3
0,94
0.56%
Capitalización de Mercado€102,78B
Volumen€33,09B
4
566,43
0.94%
Capitalización de Mercado€87,28B
Volumen€1,55B

Data provided by Coingecko API