Game (GTC) Valor actual

Game logo
GTCGame
0,00084-1.76%
Capitalización de Mercado
€0
0%
Volumen (24)
24.812
1.65%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0,0008399

Price Change

€-0,000015015444
1.76%
24h Low / 24h High
€0,0008369 / €0,00085739

Trading Volume

€24.812
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1.681.172
0.99%

Game Price Yesterday

Yesterday's Low / High
€0,00084775311 / €0,00085014407
Yesterday's Open / Close
€0,00085014407 / €0,00084775311
Yesterday's Change
1.07%
Yesterday's Volume
€22.492,37

Game Price History

7d Low / 7d High
€0,00090343002 / €0,00097864303
30d Low / 30d High
€0,00084082153 / €0,00085493921
90d Low / 90d High
€0,00083773168 / €0,00087503306
52 Week Low / 52 Week High
€0,00083773168 / €0,00090614222
All Time Highabr 22, 2018 (5 years ago)
€0,380564
99.78%
All Time Lowjun 5, 2022 (1 years ago)
€0,00021002
300.25%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Game a Euro en tiempo real (GTC a EUR)

GTCEUR by TradingView

Game Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,61
GTC/EUR
€0,003
€641
Recently

Game Histórico de Precios (EUR)

Fecha
4/4/2024
€0,000843
€0
€0,000855
€0,000841
3/4/2024
€0,000843
€0,000843
€0,000868
€0,000843
2/4/2024
€0,000872
€0,000843
€0,000875
€0,000843
1/4/2024
€0,000854
€0,000872
€0,000872
€0,000838
31/3/2024
€0,000853
€0,000854
€0,000885
€0,000846
30/3/2024
€0,000849
€0,000853
€0,000906
€0,000844
29/3/2024
€0,00085
€0,000849
€0,000866
€0,000841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 11 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.626
1.68%
Capitalización de Mercado€1,34T
Volumen€39,33B
2
3325,86
1.46%
Capitalización de Mercado€400,7B
Volumen€18,4B
4
582,07
2.08%
Capitalización de Mercado€89,74B
Volumen€2,12B
7
0,59
1.80%
Capitalización de Mercado€32,46B
Volumen€1,57B
10
0,58
1.96%
Capitalización de Mercado€20,36B
Volumen€503,81M
612
1
0.02%
Capitalización de Mercado€70,83M
Volumen€5,68M

Data provided by Coingecko API

Más Criptomonedas

1
61.556
0.92%
Capitalización de Mercado€1,21T
Volumen€37,73B
2
3014,31
1.82%
Capitalización de Mercado€361,8B
Volumen€15,05B
3
0,92
0.37%
Capitalización de Mercado€98,49B
Volumen€59,44B
4
529,66
1.61%
Capitalización de Mercado€81,58B
Volumen€2,14B
5
158,88
6.92%
Capitalización de Mercado€70,75B
Volumen€4,87B

Data provided by Coingecko API