Game (GTC) Valor actual

Game logo
GTCGame
0,000575+3.29%
Capitalización de Mercado
€0
0%
Volumen (24)
29.315
1.69%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0,00057477

Price Change 24h

€0,00001831
3.29%
24h Low / 24h High
€0,00054914 / €0,00057894

Trading Volume 24h

€29.315
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2,000,000,000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1.149.607
3.09%

Game Price Yesterday

Yesterday's Low / High
€0,00055678178 / €0,00055836776
Yesterday's Open / Close
€0,00055836776 / €0,00055678178
Yesterday's Change
3.08%
Yesterday's Volume
€37.352,582

Game Price History

7d Low / 7d High
€0,00058513474 / €0,00069276564
30d Low / 30d High
€0,00054322505 / €0,00060627789
90d Low / 90d High
€0,00054322505 / €0,0006118731
52 Week Low / 52 Week High
€0,00054322505 / €0,00064236694
All Time Highabr 22, 2018 (5 years ago)
€0,380564
99.85%
All Time Lowjun 5, 2022 (1 years ago)
€0,00021002
173.70%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Game a Euro en tiempo real (GTC a EUR)

GTCEUR by TradingView

Game Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,39
GTC/EUR
€0,059
€4021
Recently

Game Histórico de Precios (EUR)

Fecha
16/2/2024
€0,000583
€0
€0,000585
€0,000543
15/2/2024
€0,000602
€0,000583
€0,000607
€0,000585
14/2/2024
€0,000607
€0,000602
€0,00061
€0,000601
13/2/2024
€0,000612
€0,000607
€0,000612
€0,000602
12/2/2024
€0,000604
€0,000612
€0,000626
€0,000603
11/2/2024
€0,000606
€0,000604
€0,000642
€0,000604
10/2/2024
€0,000607
€0,000606
€0,000621
€0,000596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
71
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 8 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
51.453
0.76%
btc Chart
Capitalización de Mercado€1,01T
Volumen€18,69B
2
2776,31
0.09%
eth Chart
Capitalización de Mercado€333,91B
Volumen€17,29B
4
352,62
1.31%
bnb Chart
Capitalización de Mercado€54,25B
Volumen€1,03B
6
0,55
2.56%
xrp Chart
Capitalización de Mercado€30B
Volumen€763,71M
9
0,6
0.15%
ada Chart
Capitalización de Mercado€20,91B
Volumen€372,94M
460
1
0.16%
busd Chart
Capitalización de Mercado€84,71M
Volumen€22,16M

Data provided by Coingecko API

Más Criptomonedas

1
48.655
0.22%
btc Chart
Capitalización de Mercado€956,41B
Volumen€34,55B
2
2632,15
0.98%
eth Chart
Capitalización de Mercado€318,01B
Volumen€21,05B
3
0,93
0.14%
usdt Chart
Capitalización de Mercado€90,47B
Volumen€49,36B
4
337,59
2.86%
bnb Chart
Capitalización de Mercado€51,98B
Volumen€2,08B
5
103,74
3.50%
sol Chart
Capitalización de Mercado€46,02B
Volumen€2,17B

Data provided by Coingecko API