Game (GTC) Valor actual

Game logo
GTCGame
0,000669+11.77%
Capitalización de Mercado
€0
0%
Volumen (24)
24.601
2.28%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
€0,00066924

Price Change

€0,00007049
11.77%
24h Low / 24h High
€0,00058283 / €0,0007128

Trading Volume

€24.601
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

€1.336.133
11.31%

Game Price Yesterday

Yesterday's Low / High
€0,00059982207 / €0,00060052777
Yesterday's Open / Close
€0,00059982207 / €0,00060052777
Yesterday's Change
11.51%
Yesterday's Volume
€23.865,679

Game Price History

7d Low / 7d High
€0,00055720081 / €0,00070238865
30d Low / 30d High
€0,00059083431 / €0,00060184132
90d Low / 90d High
€0,00053178475 / €0,00060184132
52 Week Low / 52 Week High
€0,00052258319 / €0,00060184132
All Time Highabr 22, 2018 (5 years ago)
€0,380564
99.82%
All Time Lowjun 5, 2022 (1 years ago)
€0,00021002
217.82%

Data provided by Coingecko API

GTC to EUR converter

Game
GameGTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Game a Euro en tiempo real (GTC a EUR)

GTCEUR by TradingView

Game Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,19
GTC/EUR
€0,005
€10.524
Recently

Game Histórico de Precios (EUR)

Fecha
22/4/2024
€0,000596
€0
€0,000602
€0,000592
21/4/2024
€0,000591
€0,000596
€0,000596
€0,00059
20/4/2024
€0,000532
€0,000591
€0,000599
€0,000532
19/4/2024
€0,000544
€0,000532
€0,00055
€0,000532
18/4/2024
€0,00054
€0,000544
€0,000547
€0,000536
17/4/2024
€0,000538
€0,00054
€0,000545
€0,000528
16/4/2024
€0,000526
€0,000538
€0,000549
€0,000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.706
0.46%
Capitalización de Mercado€1,31T
Volumen€23,91B
2
3230,41
1.04%
Capitalización de Mercado€394,79B
Volumen€11,46B
4
609,69
2.23%
Capitalización de Mercado€93,91B
Volumen€1,61B
7
0,55
1.13%
Capitalización de Mercado€30,41B
Volumen€1,51B
11
0,5
2.87%
Capitalización de Mercado€17,81B
Volumen€414,78M
592
1
0.22%
Capitalización de Mercado€70,84M
Volumen€603.868

Data provided by Coingecko API

Más Criptomonedas

1
60.772
3.71%
Capitalización de Mercado€1,2T
Volumen€43,45B
2
2902,44
1.93%
Capitalización de Mercado€349,44B
Volumen€19,95B
3
0,94
0.28%
Capitalización de Mercado€102,77B
Volumen€73,12B
4
525,7
3.06%
Capitalización de Mercado€81,05B
Volumen€1,71B
5
134,97
7.28%
Capitalización de Mercado€60,52B
Volumen€5,88B

Data provided by Coingecko API