GoChain (GO) Valor actual

GoChain logo
GOGoChain
0,004996+4.25%
Capitalización de Mercado
€6,24M
3.51%
Volumen (24)
134.284
0.22%
Suministro en circulación
1.258.147.500 GO
Fecha de asunto
-

Data provided by Coingecko API

GO price Statistics

GoChain Price Today

GoChain Price
€0,00499645

Price Change

€0,0002037
4.25%
24h Low / 24h High
€0,00443583 / €0,00499628

Trading Volume

€134.284
0.22%
Volume / Market Cap
0,021536062
Market Dominance
0,00027489802%
Market Rank
#1618

GoChain Supply

Circulating Supply
1.258.147.532,987 GO
Total Supply
1.023.029.363 GO
Max Supply
0 GO

GoChain Market Cap

Market Cap
€6.235.309
3.51%

Fully Diluted
Market Cap

--

GoChain Price Yesterday

Yesterday's Low / High
€0,004645215 / €0,0046453025
Yesterday's Open / Close
€0,0046453025 / €0,004645215
Yesterday's Change
7.56%
Yesterday's Volume
€129.538,17

GoChain Price History

7d Low / 7d High
€0,0043614376 / €0,0062673099
30d Low / 30d High
€0,0041458337 / €0,0048191786
90d Low / 90d High
€0,0041056218 / €0,004952944
52 Week Low / 52 Week High
€0,0041056218 / €0,0058764718
All Time Highjul 9, 2018 (5 years ago)
€0,09869
94.98%
All Time Lowago 13, 2023 (8 months ago)
€0,00254997
94.31%

Data provided by Coingecko API

GO to EUR converter

GoChain
GoChainGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GoChain a Euro en tiempo real (GO a EUR)

GOEUR by TradingView

GoChain Intercambios

Instant crypto to crypto exchange coming soon!

GoChain Histórico de Precios (EUR)

Fecha
17/4/2024
€0,004799
€0
€0,004819
€0,00445
16/4/2024
€0,004688
€0,004799
€0,00481
€0,004106
15/4/2024
€0,004911
€0,004688
€0,004953
€0,004424
14/4/2024
€0,004818
€0,004911
€0,004894
€0,004244
13/4/2024
€0,005603
€0,004818
€0,005603
€0,004108
12/4/2024
€0,005165
€0,005603
€0,005876
€0,005025
11/4/2024
€0,005702
€0,005165
€0,00577
€0,004441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.861
3.27%
Capitalización de Mercado€1,21T
Volumen€35,59B
2
3024,71
2.19%
Capitalización de Mercado€361,3B
Volumen€19,13B
4
544,55
0.89%
Capitalización de Mercado€83,39B
Volumen€2,02B
8
0,5
0.10%
Capitalización de Mercado€27,39B
Volumen€1,8B
11
0,45
2.06%
Capitalización de Mercado€15,81B
Volumen€515,75M
550
1
0.10%
Capitalización de Mercado€70,76M
Volumen€785.255

Data provided by Coingecko API

Más Criptomonedas

1614
0,02
0.60%
Capitalización de Mercado€6,27M
Volumen€130.557
1615
Capitalización de Mercado€6,25M
Volumen€8,28M
1617
0,08
7.54%
Capitalización de Mercado€6,24M
Volumen€254.350
1619
0,01
8.14%
Capitalización de Mercado€6,23M
Volumen€254.740
1620
0,00140367
0.94%
Capitalización de Mercado€6,23M
Volumen€11.913

Data provided by Coingecko API