Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,047524-2.21%
Capitalización de Mercado
€7,85M
2.09%
Volumen (24)
41.289
1.51%
Suministro en circulación
165.796.920 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,04752419

Price Change

€-0,0010716021
2.21%
24h Low / 24h High
€0,04667237 / €0,0486692

Trading Volume

€41.289
1.51%
Volume / Market Cap
0,0052623087
Market Dominance
0,00033920191%
Market Rank
#1534

Grin Supply

Circulating Supply
165.796.920 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€7.846.176
2.09%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0,0474796 / €0,047762529
Yesterday's Open / Close
€0,047762529 / €0,0474796
Yesterday's Change
0.20%
Yesterday's Volume
€42.619,39

Grin Price History

7d Low / 7d High
€0,048748047 / €0,054635686
30d Low / 30d High
€0,046318162 / €0,049228076
90d Low / 90d High
€0,046318162 / €0,051208553
52 Week Low / 52 Week High
€0,045715577 / €0,051208553
All Time Highene 17, 2019 (5 years ago)
€22,01
99.78%
All Time Lowoct 12, 2023 (6 months ago)
€0,0229719
106.71%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
22/4/2024
€0,048607
€0
€0,049228
€0,046318
21/4/2024
€0,048462
€0,048607
€0,051209
€0,046706
20/4/2024
€0,050867
€0,048462
€0,051118
€0,047319
19/4/2024
€0,047662
€0,050867
€0,050982
€0,046764
18/4/2024
€0,046999
€0,047662
€0,047795
€0,045716
17/4/2024
€0,047782
€0,046999
€0,047782
€0,046372
16/4/2024
€0,047137
€0,047782
€0,048031
€0,046335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 48 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.790
0.25%
Capitalización de Mercado€1,31T
Volumen€16,65B
2
3235,7
1.04%
Capitalización de Mercado€395,16B
Volumen€11,46B
4
609,33
1.85%
Capitalización de Mercado€93,81B
Volumen€1,38B
7
0,55
1.17%
Capitalización de Mercado€30,43B
Volumen€1,52B
11
0,5
2.46%
Capitalización de Mercado€17,89B
Volumen€408,08M
592
1
0.06%
Capitalización de Mercado€70,82M
Volumen€613.744

Data provided by Coingecko API

Más Criptomonedas

1531
0,22
1.92%
Capitalización de Mercado€7,87M
Volumen€8679
1532
0,03
6.81%
Capitalización de Mercado€7,69M
Volumen€2,64M
Capitalización de Mercado€7,85M
Volumen€273.949
1535
0,14
1.40%
Capitalización de Mercado€7,83M
Volumen€15.648
1536
0,00101939
1.32%
Capitalización de Mercado€7,82M
Volumen€2423

Data provided by Coingecko API