Grin (GRIN) Valor actual

Grin logo
GRINGrin
0,057325+2.27%
Capitalización de Mercado
€9,42M
2.67%
Volumen (24)
42.954
0.85%
Suministro en circulación
163.625.160 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0,057325

Price Change

€0,00127296
2.27%
24h Low / 24h High
€0,055841 / €0,057945

Trading Volume

€42.954
0.85%
Volume / Market Cap
0,0045582879
Market Dominance
0,00036461184%
Market Rank
#1479

Grin Supply

Circulating Supply
163.625.160 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€9.423.275
2.67%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
€0,05754024 / €0,057625578
Yesterday's Open / Close
€0,05754024 / €0,057625578
Yesterday's Change
0.45%
Yesterday's Volume
€44.716,517

Grin Price History

7d Low / 7d High
€0,059661384 / €0,066060877
30d Low / 30d High
€0,05531004 / €0,057625578
90d Low / 90d High
€0,05531004 / €0,061069185
52 Week Low / 52 Week High
€0,054961691 / €0,061069185
All Time Highene 17, 2019 (5 years ago)
€22,01
99.74%
All Time Lowoct 12, 2023 (5 months ago)
€0,0229719
150.70%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Grin a Euro en tiempo real (GRIN a EUR)

GRINEUR by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (EUR)

Fecha
28/3/2024
€0,056348
€0
€0,057626
€0,05531
27/3/2024
€0,058111
€0,056348
€0,058111
€0,05592
26/3/2024
€0,057177
€0,058111
€0,059967
€0,057177
25/3/2024
€0,059105
€0,057177
€0,061069
€0,056454
24/3/2024
€0,056139
€0,059105
€0,060877
€0,056118
23/3/2024
€0,055603
€0,056139
€0,057198
€0,054962
22/3/2024
€0,060241
€0,055603
€0,060241
€0,055511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.192
0.76%
Capitalización de Mercado€1,38T
Volumen€30,04B
2
3542,87
1.01%
Capitalización de Mercado€425,22B
Volumen€13,67B
4
618,45
5.96%
Capitalización de Mercado€95,11B
Volumen€2,33B
6
0,63
1.45%
Capitalización de Mercado€34,54B
Volumen€1,74B
10
0,66
1.38%
Capitalización de Mercado€23,22B
Volumen€483,97M
575
1,01
0.31%
Capitalización de Mercado€84,69M
Volumen€11,95M

Data provided by Coingecko API

Más Criptomonedas

1476
Capitalización de Mercado€9,52M
Volumen€2,75M
1477
0,00013302
0.27%
Capitalización de Mercado€9,52M
Volumen€1413
1478
0,01
6.93%
Capitalización de Mercado€9,44M
Volumen€477.154
1480
66,6
0.95%
Capitalización de Mercado€9,42M
Volumen€670.040
1481
Capitalización de Mercado€9,41M
Volumen€1,2M

Data provided by Coingecko API