ICON (ICX) Valor actual

ICON logo
ICXICON
0,213062+2.17%
Capitalización de Mercado
€210,73M
3.11%
Volumen (24)
4.925.894
1.09%
Suministro en circulación
990.043.010 ICX
Fecha de asunto
19/9/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
€0,213062

Price Change

€0,00451843
2.17%
24h Low / 24h High
€0,203553 / €0,217109

Trading Volume

€4.925.894
1.09%
Volume / Market Cap
0,023374937
Market Dominance
0,0092906961%
Market Rank
#264

ICON Supply

Circulating Supply
990.043.007,294 ICX
Total Supply
999.807.691,594 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
€210.734.000
3.11%

Fully Diluted
Market Cap

€212.812.450
0.71%

ICON Price Yesterday

Yesterday's Low / High
€0,21127395 / €0,2114524
Yesterday's Open / Close
€0,2114524 / €0,21127395
Yesterday's Change
0.80%
Yesterday's Volume
€4.719.015,5

ICON Price History

7d Low / 7d High
€0,2081228 / €0,33162385
30d Low / 30d High
€0,20422496 / €0,21580498
90d Low / 90d High
€0,20420992 / €0,23339874
52 Week Low / 52 Week High
€0,19527121 / €0,31125717
All Time Highene 9, 2018 (6 years ago)
€11,03
98.07%
All Time Lowene 3, 2020 (4 years ago)
€0,096166
121.07%

Data provided by Coingecko API

ICX to EUR converter

ICON
ICONICX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ICON a Euro en tiempo real (ICX a EUR)

ICXEUR by TradingView

ICON Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,21
ICX/EUR
€0,0004
€10.709
Recently

ICON Histórico de Precios (EUR)

Fecha
17/4/2024
€0,213741
€0
€0,215805
€0,204225
16/4/2024
€0,211705
€0,213741
€0,215601
€0,20421
15/4/2024
€0,22497
€0,211705
€0,233399
€0,207467
14/4/2024
€0,214672
€0,22497
€0,226274
€0,205755
13/4/2024
€0,255512
€0,214672
€0,255512
€0,195271
12/4/2024
€0,305597
€0,255512
€0,311257
€0,245298
11/4/2024
€0,296174
€0,305597
€0,306291
€0,293182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 57 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.308
0.22%
Capitalización de Mercado€1,22T
Volumen€44,34B
2
3026,06
0.40%
Capitalización de Mercado€363,35B
Volumen€17,46B
4
542,66
0.94%
Capitalización de Mercado€83,38B
Volumen€2,43B
8
0,49
0.73%
Capitalización de Mercado€27,04B
Volumen€1,77B
11
0,45
0.13%
Capitalización de Mercado€15,73B
Volumen€545,63M
552
1
0.19%
Capitalización de Mercado€70,69M
Volumen€853.803

Data provided by Coingecko API

Más Criptomonedas

262
6446,58
1.02%
Capitalización de Mercado€214,72M
Volumen€27,88M
261
0,3
3.45%
Capitalización de Mercado€214,58M
Volumen€6,99M
263
4,55
7.88%
Capitalización de Mercado€212,44M
Volumen€2,6M
265
Capitalización de Mercado€207,73M
Volumen€11,33M
266
0,06
0.93%
Capitalización de Mercado€204,47M
Volumen€5,68M

Data provided by Coingecko API