Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
0,006593+0.24%
Capitalización de Mercado
€12,3M
0.10%
Volumen (24)
650.024
8.93%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
€0,00659283

Price Change

€0,0000161
0.24%
24h Low / 24h High
€0,00643385 / €0,00682282

Trading Volume

€650.024
8.93%
Volume / Market Cap
0,052858365
Market Dominance
0,00050905949%
Market Rank
#1326

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
€12.297.467
0.10%

Fully Diluted
Market Cap

€39.645.566
2.12%

Lambda Price Yesterday

Yesterday's Low / High
€0,0064675103 / €0,0064739211
Yesterday's Open / Close
€0,0064675103 / €0,0064739211
Yesterday's Change
1.89%
Yesterday's Volume
€568.497,17

Lambda Price History

7d Low / 7d High
€0,0056567991 / €0,0074607712
30d Low / 30d High
€0,0064675103 / €0,0069920427
90d Low / 90d High
€0,0055150422 / €0,0070011429
52 Week Low / 52 Week High
€0,0053257745 / €0,0070011429
All Time Highjul 30, 2019 (4 years ago)
€0,247951
97.34%
All Time Lowoct 21, 2023 (6 months ago)
€0,00087991
650.46%

Data provided by Coingecko API

LAMB to EUR converter

Lambda
LambdaLAMB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lambda a Euro en tiempo real (LAMB a EUR)

LAMBEUR by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (EUR)

Fecha
23/4/2024
€0,006779
€0
€0,006823
€0,006468
22/4/2024
€0,006733
€0,006779
€0,006992
€0,006591
21/4/2024
€0,006959
€0,006733
€0,007001
€0,006282
20/4/2024
€0,005549
€0,006959
€0,006338
€0,00551
19/4/2024
€0,005685
€0,005549
€0,005923
€0,005326
18/4/2024
€0,005579
€0,005685
€0,005833
€0,005421
17/4/2024
€0,00612
€0,005579
€0,00612
€0,005585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 11 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.548
0.87%
Capitalización de Mercado€1,31T
Volumen€22,93B
2
3279,14
3.39%
Capitalización de Mercado€400,52B
Volumen€11,64B
4
616,11
2.13%
Capitalización de Mercado€94,81B
Volumen€1,78B
8
0,55
0.45%
Capitalización de Mercado€30,12B
Volumen€1,25B
11
0,5
3.20%
Capitalización de Mercado€17,63B
Volumen€360,43M
593
1
0.03%
Capitalización de Mercado€70,85M
Volumen€534.977

Data provided by Coingecko API

Más Criptomonedas

1323
2,27
1.08%
Capitalización de Mercado€12,33M
Volumen€2,77M
1324
0,13
1.98%
Capitalización de Mercado€12,33M
Volumen€8474
1325
0,16
4.46%
Capitalización de Mercado€12,3M
Volumen€78.229
1327
0,06
0%
Capitalización de Mercado€12,01M
Volumen€1,57M
1328
1,87
3.50%
Capitalización de Mercado€12,26M
Volumen€21.144

Data provided by Coingecko API