Lambda (LAMB) Valor actual

Lambda logo
LAMBLambda
0,005715-0.67%
Capitalización de Mercado
€10,62M
0.93%
Volumen (24)
556.258
10.96%
Suministro en circulación
1.861.111.100 LAMB
Fecha de asunto
18/9/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
€0,00571513

Price Change

€-0,000038801427
0.67%
24h Low / 24h High
€0,00539102 / €0,0058673

Trading Volume

€556.258
10.96%
Volume / Market Cap
0,052400936
Market Dominance
0,0004680054%
Market Rank
#1347

Lambda Supply

Circulating Supply
1.861.111.097 LAMB
Total Supply
6.000.000.000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
€10.615.421
0.93%

Fully Diluted
Market Cap

€34.222.851
0.26%

Lambda Price Yesterday

Yesterday's Low / High
€0,0057019293 / €0,0057355197
Yesterday's Open / Close
€0,0057019293 / €0,0057355197
Yesterday's Change
0.06%
Yesterday's Volume
€592.166,78

Lambda Price History

7d Low / 7d High
€0,0049523278 / €0,0082278473
30d Low / 30d High
€0,0055852571 / €0,006165233
90d Low / 90d High
€0,0052572686 / €0,007361673
52 Week Low / 52 Week High
€0,0046465215 / €0,0077339909
All Time Highjul 30, 2019 (4 years ago)
€0,247951
97.71%
All Time Lowoct 21, 2023 (6 months ago)
€0,00087991
546.56%

Data provided by Coingecko API

LAMB to EUR converter

Lambda
LambdaLAMB
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lambda a Euro en tiempo real (LAMB a EUR)

LAMBEUR by TradingView

Lambda Intercambios

Instant crypto to crypto exchange coming soon!

Lambda Histórico de Precios (EUR)

Fecha
17/4/2024
€0,00612
€0
€0,00612
€0,005585
16/4/2024
€0,006171
€0,00612
€0,006171
€0,005778
15/4/2024
€0,00692
€0,006171
€0,007362
€0,006022
14/4/2024
€0,005235
€0,00692
€0,006551
€0,00497
13/4/2024
€0,005822
€0,005235
€0,005822
€0,004647
12/4/2024
€0,007439
€0,005822
€0,007701
€0,005799
11/4/2024
€0,007734
€0,007439
€0,007734
€0,007437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 44 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.454
4.09%
Capitalización de Mercado€1,25T
Volumen€36,83B
2
3068,95
2.51%
Capitalización de Mercado€367,87B
Volumen€16,78B
4
550,15
3.07%
Capitalización de Mercado€84,53B
Volumen€1,85B
8
0,5
1.85%
Capitalización de Mercado€27,74B
Volumen€1,45B
11
0,45
1.98%
Capitalización de Mercado€16B
Volumen€439,61M
562
1
0.06%
Capitalización de Mercado€70,78M
Volumen€791.593

Data provided by Coingecko API

Más Criptomonedas

1342
0,18
1.68%
Capitalización de Mercado€10,68M
Volumen€618.016
1343
0,03
5.88%
Capitalización de Mercado€10,67M
Volumen€5,34M
1345
2,02
3.60%
Capitalización de Mercado€10,65M
Volumen€358.007
1350
0,00147409
5.55%
Capitalización de Mercado€10,61M
Volumen€270.133
1349
0,16
3.21%
Capitalización de Mercado€10,59M
Volumen€634.317

Data provided by Coingecko API