Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,382533+3.68%
Capitalización de Mercado
€475,43M
3.36%
Volumen (24)
44.030.920
0.93%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,382533

Price Change

€0,01357756
3.68%
24h Low / 24h High
€0,366524 / €0,394604

Trading Volume

€44.030.920
0.93%
Volume / Market Cap
0,092612674
Market Dominance
0,019254917%
Market Rank
#185

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€475.430.820
3.36%

Fully Diluted
Market Cap

€524.226.510
1.31%

Loopring Price Yesterday

Yesterday's Low / High
€0,38645166 / €0,38678131
Yesterday's Open / Close
€0,38645166 / €0,38678131
Yesterday's Change
1.06%
Yesterday's Volume
€44.595.074

Loopring Price History

7d Low / 7d High
€0,34416644 / €0,42749525
30d Low / 30d High
€0,3552708 / €0,39448748
90d Low / 90d High
€0,33947939 / €0,39448748
52 Week Low / 52 Week High
€0,31728085 / €0,39448748
All Time Highnov 25, 2021 (2 years ago)
€3,29
88.37%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
2065.49%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,38
LRC/EUR
€0,0003
€94.341
Recently
Bitstamp
Bitstamp
€0,4
LRC/EUR
€0,0008
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
25/3/2024
€0,367217
€0
€0,394487
€0,367181
24/3/2024
€0,34969
€0,367217
€0,371287
€0,345878
23/3/2024
€0,345719
€0,34969
€0,362456
€0,345719
22/3/2024
€0,359308
€0,345719
€0,368628
€0,339479
21/3/2024
€0,36424
€0,359308
€0,369672
€0,349856
20/3/2024
€0,325715
€0,36424
€0,36719
€0,32148
19/3/2024
€0,358642
€0,325715
€0,358642
€0,317281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.946
4.04%
Capitalización de Mercado€1,37T
Volumen€39,84B
2
3589,3
4.16%
Capitalización de Mercado€429,83B
Volumen€19,76B
4
587,22
3.37%
Capitalización de Mercado€89,88B
Volumen€2,02B
6
0,64
1.25%
Capitalización de Mercado€35,06B
Volumen€2,08B
10
0,66
1.65%
Capitalización de Mercado€23,07B
Volumen€579,6M
574
1
0.41%
Capitalización de Mercado€84,19M
Volumen€16,58M

Data provided by Coingecko API

Más Criptomonedas

182
0,48
4.51%
Capitalización de Mercado€479,91M
Volumen€14,25M
183
Capitalización de Mercado€477,69M
Volumen€85,01M
184
4,12
12.19%
Capitalización de Mercado€476,57M
Volumen€300,83M
186
1,16
3.98%
Capitalización de Mercado€467,79M
Volumen€3,74M
187
1,08
4.42%
Capitalización de Mercado€464,94M
Volumen€58,77M

Data provided by Coingecko API