Loopring (LRC) Valor actual

Loopring logo
LRCLoopring
0,256917-1.90%
Capitalización de Mercado
€319,4M
2.15%
Volumen (24)
16.057.702
1.21%
Suministro en circulación
1.245.991.500 LRC
Fecha de asunto
1/8/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
€0,256917

Price Change

€-0,0049803259
1.90%
24h Low / 24h High
€0,253447 / €0,263119

Trading Volume

€16.057.702
1.21%
Volume / Market Cap
0,050275012
Market Dominance
0,013808021%
Market Rank
#224

Loopring Supply

Circulating Supply
1.245.991.468,942 LRC
Total Supply
1.373.873.397,442 LRC
Max Supply
1.374.513.896 LRC

Loopring Market Cap

Market Cap
€319.397.280
2.15%

Fully Diluted
Market Cap

€352.178.510
2.02%

Loopring Price Yesterday

Yesterday's Low / High
€0,2610537 / €0,26217137
Yesterday's Open / Close
€0,26217137 / €0,2610537
Yesterday's Change
1.79%
Yesterday's Volume
€17.891.800

Loopring Price History

7d Low / 7d High
€0,2367596 / €0,27949197
30d Low / 30d High
€0,24854054 / €0,26217137
90d Low / 90d High
€0,22910649 / €0,26217137
52 Week Low / 52 Week High
€0,2229049 / €0,26217137
All Time Highnov 25, 2021 (2 years ago)
€3,29
92.21%
All Time Lowdic 18, 2019 (4 years ago)
€0,01766498
1349.86%

Data provided by Coingecko API

LRC to EUR converter

Loopring
LoopringLRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Loopring a Euro en tiempo real (LRC a EUR)

LRCEUR by TradingView

Loopring Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,26
LRC/EUR
€0,0005
€16.050
Recently
Bitstamp
Bitstamp
€0,26
LRC/EUR
€0,0008
€0
Recently

Loopring Histórico de Precios (EUR)

Fecha
22/4/2024
€0,250903
€0
€0,262171
€0,250903
21/4/2024
€0,256877
€0,250903
€0,257599
€0,248095
20/4/2024
€0,237621
€0,256877
€0,257488
€0,233889
19/4/2024
€0,235726
€0,237621
€0,244168
€0,222905
18/4/2024
€0,230746
€0,235726
€0,239516
€0,227652
17/4/2024
€0,237787
€0,230746
€0,239458
€0,225654
16/4/2024
€0,235989
€0,237787
€0,241254
€0,22722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 50 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.433
0.03%
Capitalización de Mercado€1,31T
Volumen€19,03B
2
3177,06
1.54%
Capitalización de Mercado€387,54B
Volumen€10,44B
4
601,83
0.51%
Capitalización de Mercado€92,53B
Volumen€1,25B
7
0,55
2.25%
Capitalización de Mercado€30,31B
Volumen€1,57B
11
0,51
0.21%
Capitalización de Mercado€18,02B
Volumen€376,1M
592
1
0.41%
Capitalización de Mercado€70,42M
Volumen€633.629

Data provided by Coingecko API

Más Criptomonedas

221
0,12
0.47%
Capitalización de Mercado€324,27M
Volumen€1,65M
222
0,93
0.12%
Capitalización de Mercado€323,27M
Volumen€7,77M
223
3,35
2.51%
Capitalización de Mercado€321,62M
Volumen€28,28M
225
0,01
3.13%
Capitalización de Mercado€309,78M
Volumen€22,17M
226
7,72
2.18%
Capitalización de Mercado€308,09M
Volumen€5,37M

Data provided by Coingecko API