MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
0,555917+3.29%
Capitalización de Mercado
€16,22M
14.40%
Volumen (24)
51.271
0.09%
Suministro en circulación
29.214.608 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
€0,555917

Price Change

€0,01768876
3.29%
24h Low / 24h High
€0,517849 / €0,555959

Trading Volume

€51.271
0.09%
Volume / Market Cap
0,0031607379
Market Dominance
0,00067460645%
Market Rank
#1210

MaidSafeCoin Supply

Circulating Supply
29.214.608 EMAID
Total Supply
29.214.608 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
€16.221.212
14.40%

Fully Diluted
Market Cap

€16.221.212
2.16%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
€0,54335801 / €0,54360918
Yesterday's Open / Close
€0,54335801 / €0,54360918
Yesterday's Change
2.29%
Yesterday's Volume
€48.926,403

MaidSafeCoin Price History

7d Low / 7d High
€0,52133811 / €0,6575219
30d Low / 30d High
€0,51870938 / €0,56637437
90d Low / 90d High
€0,48498312 / €0,605458
52 Week Low / 52 Week High
€0,48498312 / €0,605458
All Time Highabr 12, 2021 (2 years ago)
€1,15
51.83%
All Time Lowdic 9, 2022 (1 years ago)
€0,00475567
11590.00%

Data provided by Coingecko API

EMAID to EUR converter

MaidSafeCoin
MaidSafeCoinEMAID
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Euro en tiempo real (EMAID a EUR)

EMAIDEUR by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (EUR)

Fecha
5/4/2024
€0,532274
€0
€0,543609
€0,518709
4/4/2024
€0,602606
€0,532274
€0,605458
€0,531753
3/4/2024
€0,595502
€0,602606
€0,602167
€0,591914
2/4/2024
€0,553829
€0,595502
€0,597201
€0,484983
1/4/2024
€0,584123
€0,553829
€0,593482
€0,550794
31/3/2024
€0,587534
€0,584123
€0,594239
€0,582188
30/3/2024
€0,565717
€0,587534
€0,585742
€0,565483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 0 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.020
1.62%
Capitalización de Mercado€1,34T
Volumen€32B
2
3337,5
1.85%
Capitalización de Mercado€400,77B
Volumen€13,93B
4
582,04
2.24%
Capitalización de Mercado€89,63B
Volumen€1,41B
7
0,59
1.56%
Capitalización de Mercado€32,52B
Volumen€1,36B
10
0,58
1.84%
Capitalización de Mercado€20,51B
Volumen€404,25M
615
1
0.46%
Capitalización de Mercado€70,76M
Volumen€4,35M

Data provided by Coingecko API

Más Criptomonedas

1207
0,04
0.12%
Capitalización de Mercado€16,34M
Volumen€510.291
1208
0,07
4.72%
Capitalización de Mercado€16,28M
Volumen€188.190
1209
0,42
7.36%
Capitalización de Mercado€16,28M
Volumen€207.539
1211
17,1
0.49%
Capitalización de Mercado€16,21M
Volumen€271.378
1212
0,25
2.40%
Capitalización de Mercado€16,18M
Volumen€419.590

Data provided by Coingecko API