Mixin (XIN) Valor actual

Mixin logo
XINMixin
182,84+0.66%
Capitalización de Mercado
€0
0%
Volumen (24)
38.222
10.13%
Suministro en circulación
0 XIN
Fecha de asunto
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€182,84

Price Change

€1,2
0.66%
24h Low / 24h High
€176,48 / €184,38

Trading Volume

€38.222
10.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1.000.000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€182.840.450
1.78%

Mixin Price Yesterday

Yesterday's Low / High
€179,48288 / €179,79776
Yesterday's Open / Close
€179,79776 / €179,48288
Yesterday's Change
1.78%
Yesterday's Volume
€34.963,922

Mixin Price History

7d Low / 7d High
€175,01724 / €200,07922
30d Low / 30d High
€176,05923 / €183,30984
90d Low / 90d High
€171,75381 / €184,24438
52 Week Low / 52 Week High
€164,20993 / €187,4032
All Time Highene 20, 2018 (6 years ago)
€1714,81
89.41%
All Time Lowdic 8, 2018 (5 years ago)
€50,34
260.67%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Mixin a Euro en tiempo real (XIN a EUR)

XINEUR by TradingView

Mixin Intercambios

Instant crypto to crypto exchange coming soon!

Mixin Histórico de Precios (EUR)

Fecha
17/4/2024
€177,110188
€0
€183,309837
€176,059229
16/4/2024
€180,002041
€177,110188
€180,979312
€176,164529
15/4/2024
€177,416823
€180,002041
€184,244378
€175,973366
14/4/2024
€174,626526
€177,416823
€178,289642
€164,209927
13/4/2024
€178,011074
€174,626526
€183,628376
€172,939272
12/4/2024
€183,011724
€178,011074
€187,403198
€177,000838
11/4/2024
€183,374057
€183,011724
€183,941122
€179,685708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 55 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.913
1.77%
Capitalización de Mercado€1,22T
Volumen€42,55B
2
3014,85
1.66%
Capitalización de Mercado€361,63B
Volumen€20,27B
4
543,06
0.92%
Capitalización de Mercado€83,55B
Volumen€2,43B
8
0,49
0.24%
Capitalización de Mercado€27,06B
Volumen€1,76B
11
0,45
1.37%
Capitalización de Mercado€15,77B
Volumen€538,57M
551
1
0.38%
Capitalización de Mercado€71,07M
Volumen€823.850

Data provided by Coingecko API

Más Criptomonedas

1
59.104
3.14%
Capitalización de Mercado€1,16T
Volumen€39,18B
2
2905,82
1.72%
Capitalización de Mercado€348,88B
Volumen€22,46B
3
0,94
0.01%
Capitalización de Mercado€101,32B
Volumen€61,19B
4
519,29
1.62%
Capitalización de Mercado€79,85B
Volumen€1,97B
5
129,24
7.27%
Capitalización de Mercado€57,74B
Volumen€6,16B

Data provided by Coingecko API