Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
51,94+48.00%
Capitalización de Mercado
€0
0%
Volumen (24)
30
1.65%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
€51,94

Price Change

€16,85
48.00%
24h Low / 24h High
€33,4 / €83,83

Trading Volume

€30,15
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

€40.173
48.52%

Noir Phygital Price Yesterday

Yesterday's Low / High
€34,521252 / €35,100932
Yesterday's Open / Close
€34,521252 / €35,100932
Yesterday's Change
49.21%
Yesterday's Volume
€62,138253

Noir Phygital Price History

7d Low / 7d High
€35,766106 / €131,69611
30d Low / 30d High
€34,521252 / €110,91771
90d Low / 90d High
€34,521252 / €123,51331
52 Week Low / 52 Week High
€34,521252 / €123,51331
All Time Highnov 4, 2022 (1 years ago)
€1273,22
95.94%
All Time Lowabr 16, 2024 (8 days ago)
€26,68
93.82%

Data provided by Coingecko API

NOIR to EUR converter

Noir Phygital
Noir PhygitalNOIR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Euro en tiempo real (NOIR a EUR)

NOIREUR by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (EUR)

Fecha
23/4/2024
€57,632458
€0
€57,756172
€34,521252
22/4/2024
€70,280924
€57,632458
€111,213322
€57,524925
20/4/2024
€80,569348
€0
€80,569348
€69,310048
19/4/2024
€54,242627
€80,569348
€123,513308
€49,250318
18/4/2024
€63,640677
€54,242627
€97,542934
€54,386732
17/4/2024
€72,508885
€63,640677
€77,944886
€63,292298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 45 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.024
3.45%
Capitalización de Mercado€1,26T
Volumen€28,88B
2
3132,38
2.47%
Capitalización de Mercado€381,55B
Volumen€14,23B
4
604,12
0.62%
Capitalización de Mercado€92,81B
Volumen€1,91B
7
0,54
3.16%
Capitalización de Mercado€29,52B
Volumen€1,42B
11
0,48
4.92%
Capitalización de Mercado€16,9B
Volumen€478,21M
581
1
0.07%
Capitalización de Mercado€70,6M
Volumen€571.599

Data provided by Coingecko API

Más Criptomonedas

1
60.623
2.84%
Capitalización de Mercado€1,19T
Volumen€20,44B
2
2971,55
1.72%
Capitalización de Mercado€361,9B
Volumen€12,63B
3
0,94
0.05%
Capitalización de Mercado€103,3B
Volumen€44,06B
4
561,49
1.40%
Capitalización de Mercado€86,17B
Volumen€1,73B
5
141,78
4.20%
Capitalización de Mercado€63,48B
Volumen€3,6B

Data provided by Coingecko API