Open Platform (OPEN) Valor actual

Open Platform logo
OPENOpen Platform
BRL 0,002184-0.61%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 84.227
3.96%
Suministro en circulación
0 OPEN
Fecha de asunto
-

Data provided by Coingecko API

OPEN price Statistics

Open Platform Price Today

Open Platform Price
BRL 0,00218409

Price Change

BRL -0,000013393748
0.61%
24h Low / 24h High
BRL 0,0021638 / BRL 0,00222836

Trading Volume

BRL 84.227
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Open Platform Supply

Circulating Supply
0 OPEN
Total Supply
1.745.447.045 OPEN
Max Supply
0 OPEN

Open Platform Market Cap

Fully Diluted
Market Cap

BRL 3.816.168
0.74%

Open Platform Price Yesterday

Yesterday's Low / High
BRL 0,0021701516 / BRL 0,002170571
Yesterday's Open / Close
BRL 0,0021701516 / BRL 0,002170571
Yesterday's Change
0.63%
Yesterday's Volume
BRL 88.847,58

Open Platform Price History

7d Low / 7d High
BRL 0,00042083199 / BRL 0,00044028696
30d Low / 30d High
BRL 0,0021701516 / BRL 0,0022288084
90d Low / 90d High
BRL 0,0021371985 / BRL 0,0022288297
52 Week Low / 52 Week High
BRL 0,0021245703 / BRL 0,0022535674
All Time Highmay 25, 2018 (5 years ago)
BRL 1,087
99.80%
All Time Lowoct 20, 2023 (5 months ago)
BRL 0,00071783
204.26%

Data provided by Coingecko API

OPEN to BRL converter

Open Platform
Open PlatformOPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Open Platform a Brazilian Real en tiempo real (OPEN a BRL)

OPENBRL by TradingView

Open Platform Intercambios

Instant crypto to crypto exchange coming soon!

Open Platform Histórico de Precios (BRL)

Fecha
7/4/2024
BRL 0,002227
BRL 0
BRL 0,002229
BRL 0,00217
6/4/2024
BRL 0,002199
BRL 0,002227
BRL 0,002229
BRL 0,002185
5/4/2024
BRL 0,002194
BRL 0,002199
BRL 0,002221
BRL 0,002142
4/4/2024
BRL 0,002195
BRL 0,002194
BRL 0,002217
BRL 0,002137
3/4/2024
BRL 0,002138
BRL 0,002195
BRL 0,002228
BRL 0,002132
2/4/2024
BRL 0,002207
BRL 0,002138
BRL 0,002221
BRL 0,002125
1/4/2024
BRL 0,002252
BRL 0,002207
BRL 0,002254
BRL 0,002133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71.967
3.71%
Capitalización de MercadoBRL 1,42T
VolumenBRL 32,52B
2
BRL 3693,78
9.54%
Capitalización de MercadoBRL 441,99B
VolumenBRL 18,86B
4
BRL 589,34
1.61%
Capitalización de MercadoBRL 90,68B
VolumenBRL 1,47B
7
BRL 0,63
5.49%
Capitalización de MercadoBRL 34,37B
VolumenBRL 1,92B
10
BRL 0,61
4.57%
Capitalización de MercadoBRL 21,66B
VolumenBRL 428,09M
638
BRL 1
0.31%
Capitalización de MercadoBRL 70,92M
VolumenBRL 6,13M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 337.385
0.98%
Capitalización de MercadoBRL 6,64T
VolumenBRL 206,19B
2
BRL 16.529,43
1.72%
Capitalización de MercadoBRL 1,98T
VolumenBRL 82,22B
3
BRL 5,06
0.49%
Capitalización de MercadoBRL 540,12B
VolumenBRL 325,9B
4
BRL 2904,12
1.59%
Capitalización de MercadoBRL 447,47B
VolumenBRL 11,72B
5
BRL 871,38
6.76%
Capitalización de MercadoBRL 387,98B
VolumenBRL 26,68B

Data provided by Coingecko API