Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
BRL 0,763367-5.78%
Capitalización de Mercado
BRL 382,84M
6.08%
Volumen (24)
BRL 110.013.990
0.51%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 0,763367

Price Change

BRL -0,046806799
5.78%
24h Low / 24h High
BRL 0,748817 / BRL 0,814869

Trading Volume

BRL 110.013.990
0.51%
Volume / Market Cap
0,28736601
Market Dominance
0,0030630318%
Market Rank
#539

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
BRL 382.835.770
6.08%

Fully Diluted
Market Cap

BRL 761.516.320
3.65%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 0,79013796 / BRL 0,79063226
Yesterday's Open / Close
BRL 0,79063226 / BRL 0,79013796
Yesterday's Change
3.42%
Yesterday's Volume
BRL 161.409.700

Origin Protocol Price History

7d Low / 7d High
BRL 0,1310302 / BRL 0,21836955
30d Low / 30d High
BRL 0,7710015 / BRL 0,83477739
90d Low / 90d High
BRL 0,73700378 / BRL 0,83477739
52 Week Low / 52 Week High
BRL 0,67067808 / BRL 1,1119675
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
95.95%
All Time Lowjun 10, 2023 (10 months ago)
BRL 0,306119
149.24%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (BRL)

Fecha
17/4/2024
BRL 0,796381
BRL 0
BRL 0,834777
BRL 0,771002
16/4/2024
BRL 0,764262
BRL 0,796381
BRL 0,804171
BRL 0,737004
15/4/2024
BRL 0,801955
BRL 0,764262
BRL 0,831339
BRL 0,744277
14/4/2024
BRL 0,734489
BRL 0,801955
BRL 0,805295
BRL 0,718106
13/4/2024
BRL 0,885644
BRL 0,734489
BRL 0,895362
BRL 0,670678
12/4/2024
BRL 1,074702
BRL 0,885644
BRL 1,093721
BRL 0,839319
11/4/2024
BRL 1,111968
BRL 1,074702
BRL 1,111968
BRL 1,070559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 4 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61.593
2.81%
Capitalización de MercadoBRL 1,21T
VolumenBRL 42,56B
2
BRL 3004,39
2.51%
Capitalización de MercadoBRL 360,41B
VolumenBRL 19,84B
4
BRL 546,03
0.08%
Capitalización de MercadoBRL 83,93B
VolumenBRL 2,41B
8
BRL 0,49
1.27%
Capitalización de MercadoBRL 27B
VolumenBRL 1,77B
11
BRL 0,44
2.77%
Capitalización de MercadoBRL 15,66B
VolumenBRL 535,59M
550
BRL 1
0.36%
Capitalización de MercadoBRL 70,59M
VolumenBRL 791.727

Data provided by Coingecko API

Más Criptomonedas

536
BRL 0,09
0.53%
Capitalización de MercadoBRL 388,45M
VolumenBRL 21,43M
537
Capitalización de MercadoBRL 385,41M
VolumenBRL 50,96M
538
BRL 1,13
8.79%
Capitalización de MercadoBRL 383,13M
VolumenBRL 7,98M
540
Capitalización de MercadoBRL 381,83M
VolumenBRL 75,93M
541
Capitalización de MercadoBRL 381,23M
VolumenBRL 63,24M

Data provided by Coingecko API