Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
BRL 1,12+14.69%
Capitalización de Mercado
BRL 563,93M
15.09%
Volumen (24)
BRL 434.392.000
8.77%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 1,12

Price Change

BRL 0,143959
14.69%
24h Low / 24h High
BRL 0,97985 / BRL 1,18

Trading Volume

BRL 434.392.000
8.77%
Volume / Market Cap
0,77029086
Market Dominance
0,0040529965%
Market Rank
#488

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
BRL 563.932.430
15.09%

Fully Diluted
Market Cap

BRL 1.121.744.100
10.95%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 1,0084592 / BRL 1,0135903
Yesterday's Open / Close
BRL 1,0135903 / BRL 1,0084592
Yesterday's Change
10.78%
Yesterday's Volume
BRL 103.573.250

Origin Protocol Price History

7d Low / 7d High
BRL 0,19193787 / BRL 0,23612918
30d Low / 30d High
BRL 0,97028432 / BRL 1,0617516
90d Low / 90d High
BRL 0,97028432 / BRL 1,1294133
52 Week Low / 52 Week High
BRL 0,97028432 / BRL 1,1842823
All Time Highabr 8, 2021 (2 years ago)
BRL 18,82
94.03%
All Time Lowjun 10, 2023 (9 months ago)
BRL 0,306119
266.85%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (BRL)

Fecha
2/4/2024
BRL 1,061752
BRL 0
BRL 1,061752
BRL 0,970284
1/4/2024
BRL 1,090624
BRL 1,061752
BRL 1,129413
BRL 1,024369
31/3/2024
BRL 1,065727
BRL 1,090624
BRL 1,094814
BRL 1,065727
30/3/2024
BRL 1,132941
BRL 1,065727
BRL 1,138475
BRL 1,070207
29/3/2024
BRL 1,077777
BRL 1,132941
BRL 1,184282
BRL 1,077777
28/3/2024
BRL 1,067583
BRL 1,077777
BRL 1,086621
BRL 1,044632
27/3/2024
BRL 1,105229
BRL 1,067583
BRL 1,122191
BRL 1,046663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 24 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.508
1.68%
Capitalización de MercadoBRL 1,31T
VolumenBRL 38,33B
2
BRL 3361,96
3.37%
Capitalización de MercadoBRL 403,12B
VolumenBRL 17,51B
4
BRL 559,12
0.97%
Capitalización de MercadoBRL 86,07B
VolumenBRL 1,93B
7
BRL 0,58
0.36%
Capitalización de MercadoBRL 32B
VolumenBRL 1,62B
10
BRL 0,59
0.45%
Capitalización de MercadoBRL 20,64B
VolumenBRL 495,74M
611
BRL 1
0.33%
Capitalización de MercadoBRL 70,55M
VolumenBRL 6,37M

Data provided by Coingecko API

Más Criptomonedas

485
BRL 0,05
2.54%
Capitalización de MercadoBRL 571,04M
VolumenBRL 18,4M
486
BRL 1,05
4.11%
Capitalización de MercadoBRL 568,16M
VolumenBRL 527.935
487
BRL 0,11
13.68%
Capitalización de MercadoBRL 566,79M
VolumenBRL 10,71M
490
BRL 1,95
0.76%
Capitalización de MercadoBRL 562,03M
VolumenBRL 131,78M
491
BRL 9,18
1.27%
Capitalización de MercadoBRL 557,67M
VolumenBRL 52,24M

Data provided by Coingecko API