Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
BRL 0,800707-6.23%
Capitalización de Mercado
BRL 407,93M
5.49%
Volumen (24)
BRL 88.152.952
2.87%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 0,800707

Price Change

BRL -0,053170419
6.23%
24h Low / 24h High
BRL 0,800694 / BRL 0,874215

Trading Volume

BRL 88.152.952
2.87%
Volume / Market Cap
0,21609873
Market Dominance
0,0031459429%
Market Rank
#538

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
BRL 407.929.050
5.49%

Fully Diluted
Market Cap

BRL 811.430.520
0.26%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 0,80170217 / BRL 0,82535559
Yesterday's Open / Close
BRL 0,80170217 / BRL 0,82535559
Yesterday's Change
1.58%
Yesterday's Volume
BRL 88.217.366

Origin Protocol Price History

7d Low / 7d High
BRL 0,14270791 / BRL 0,16987774
30d Low / 30d High
BRL 0,80170217 / BRL 0,87096319
90d Low / 90d High
BRL 0,80170217 / BRL 0,87499534
52 Week Low / 52 Week High
BRL 0,74823186 / BRL 0,87499534
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
95.75%
All Time Lowjun 10, 2023 (10 months ago)
BRL 0,306119
161.56%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 0,855312
BRL 0
BRL 0,870963
BRL 0,801702
23/4/2024
BRL 0,853603
BRL 0,855312
BRL 0,861075
BRL 0,834688
22/4/2024
BRL 0,84811
BRL 0,853603
BRL 0,874995
BRL 0,847508
21/4/2024
BRL 0,859314
BRL 0,84811
BRL 0,859314
BRL 0,831493
20/4/2024
BRL 0,794958
BRL 0,859314
BRL 0,863466
BRL 0,784183
19/4/2024
BRL 0,797241
BRL 0,794958
BRL 0,821997
BRL 0,748232
18/4/2024
BRL 0,788991
BRL 0,797241
BRL 0,805834
BRL 0,759561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 56 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.011
4.00%
Capitalización de MercadoBRL 1,26T
VolumenBRL 31,46B
2
BRL 3141,89
2.89%
Capitalización de MercadoBRL 385,57B
VolumenBRL 15,52B
4
BRL 602,73
0.30%
Capitalización de MercadoBRL 92,76B
VolumenBRL 1,9B
8
BRL 0,52
3.71%
Capitalización de MercadoBRL 29,11B
VolumenBRL 1,4B
11
BRL 0,47
5.93%
Capitalización de MercadoBRL 16,72B
VolumenBRL 494,03M
578
BRL 1
0.23%
Capitalización de MercadoBRL 70,6M
VolumenBRL 630.999

Data provided by Coingecko API

Más Criptomonedas

535
BRL 0,81
9.84%
Capitalización de MercadoBRL 412,89M
VolumenBRL 5,23M
536
BRL 0,18
0.60%
Capitalización de MercadoBRL 410,07M
VolumenBRL 5,39M
537
BRL 0,62
8.03%
Capitalización de MercadoBRL 408,34M
VolumenBRL 1,81M
539
BRL 0,94
2.33%
Capitalización de MercadoBRL 406,76M
VolumenBRL 2,35M
540
BRL 2,3
1.61%
Capitalización de MercadoBRL 406,23M
VolumenBRL 18,31M

Data provided by Coingecko API