Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
ETH 0,00005+1.11%
Capitalización de Mercado
ETH 25.174
0.84%
Volumen (24)
ETH 5609
3.93%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0,00004989

Price Change

ETH <0.000001
1.11%
24h Low / 24h High
ETH 0,0000477 / ETH 0,00005059

Trading Volume

ETH 5609
3.93%
Volume / Market Cap
0,22280925
Market Dominance
0,0031596636%
Market Rank
#539

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
ETH 25.174
0.84%

Fully Diluted
Market Cap

ETH 50.075
0.60%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000049715276 / ETH 0,00004984099
Yesterday's Open / Close
ETH 0,000049715276 / ETH 0,00004984099
Yesterday's Change
0.22%
Yesterday's Volume
ETH 5425,9695

Origin Protocol Price History

7d Low / 7d High
ETH 0,1310302 / ETH 0,17492662
30d Low / 30d High
ETH 0,000048453412 / ETH 0,000050473509
90d Low / 90d High
ETH 0,000047402147 / ETH 0,000050940638
52 Week Low / 52 Week High
ETH 0,000044412823 / ETH 0,00005344848
All Time Highene 9, 2020 (4 years ago)
ETH 0,00593568
99.16%
All Time Lowjun 10, 2023 (10 months ago)
ETH 0,00003561
39.67%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Ethereum en tiempo real (OGN a ETH)

OGNETH by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00005
OGN/ETH
ETH 0
ETH 3
Recently

Origin Protocol Histórico de Precios (ETH)

Fecha
19/4/2024
ETH 0,00005
ETH 0
ETH 0,00005
ETH 0,000048
18/4/2024
ETH 0,00005
ETH 0,00005
ETH 0,00005
ETH 0,000049
17/4/2024
ETH 0,000049
ETH 0,00005
ETH 0,000051
ETH 0,000049
16/4/2024
ETH 0,000048
ETH 0,000049
ETH 0,000049
ETH 0,000047
15/4/2024
ETH 0,00005
ETH 0,000048
ETH 0,00005
ETH 0,000047
14/4/2024
ETH 0,000047
ETH 0,00005
ETH 0,00005
ETH 0,000047
13/4/2024
ETH 0,000053
ETH 0,000047
ETH 0,000053
ETH 0,000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 41 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63.683
0.91%
Capitalización de MercadoETH 1,26T
VolumenETH 52,32B
2
eth
EthereumETH
ETH 3047,03
0.24%
Capitalización de MercadoETH 367,31B
VolumenETH 21,33B
4
ETH 554,3
1.04%
Capitalización de MercadoETH 85,64B
VolumenETH 1,69B
8
ETH 0,50266
0.68%
Capitalización de MercadoETH 27,71B
VolumenETH 2,15B
11
ETH 0,469889
2.95%
Capitalización de MercadoETH 16,63B
VolumenETH 611,89M
563
ETH 0,998058
0.35%
Capitalización de MercadoETH 70,84M
VolumenETH 933.459

Data provided by Coingecko API

Más Criptomonedas

535
ETH 0,00000562
2.84%
Capitalización de MercadoETH 25.219
VolumenETH 1416
Capitalización de MercadoETH 25.220
VolumenETH 353
538
ETH 0,00001097
0.51%
Capitalización de MercadoETH 25.250
VolumenETH 333
540
ETH 0,00017476
0.90%
Capitalización de MercadoETH 25.145
VolumenETH 4494
542
ETH 0,0000511
7.46%
Capitalización de MercadoETH 24.926
VolumenETH 6028

Data provided by Coingecko API