Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
0,189114-0.56%
Capitalización de Mercado
€95,19M
0.18%
Volumen (24)
13.314.370
18.70%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
€0,189114

Price Change

€-0,0010716583
0.56%
24h Low / 24h High
€0,18447 / €0,191309

Trading Volume

€13.314.370
18.70%
Volume / Market Cap
0,13987443
Market Dominance
0,0039622614%
Market Rank
#484

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
€95.188.022
0.18%

Fully Diluted
Market Cap

€189.342.890
0.39%

Origin Protocol Price Yesterday

Yesterday's Low / High
€0,1880921 / €0,18910833
Yesterday's Open / Close
€0,1880921 / €0,18910833
Yesterday's Change
0.27%
Yesterday's Volume
€17.417.754

Origin Protocol Price History

7d Low / 7d High
€0,18131367 / €0,21729743
30d Low / 30d High
€0,18166054 / €0,19082685
90d Low / 90d High
€0,16686333 / €0,19625044
52 Week Low / 52 Week High
€0,16686333 / €0,19954858
All Time Highabr 8, 2021 (2 years ago)
€2,82
93.28%
All Time Lowjun 10, 2023 (9 months ago)
€0,058411
224.70%

Data provided by Coingecko API

OGN to EUR converter

Origin Protocol
Origin ProtocolOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,19
OGN/EUR
€0,0002
€13.042
Recently

Origin Protocol Histórico de Precios (EUR)

Fecha
23/3/2024
€0,184191
€0
€0,190827
€0,184116
22/3/2024
€0,191124
€0,184191
€0,195326
€0,181501
21/3/2024
€0,185417
€0,191124
€0,19625
€0,185417
20/3/2024
€0,171621
€0,185417
€0,186515
€0,166863
19/3/2024
€0,189242
€0,171621
€0,189242
€0,170369
18/3/2024
€0,196911
€0,189242
€0,197205
€0,18483
17/3/2024
€0,190784
€0,196911
€0,199549
€0,185354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 33 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.545
0.59%
Capitalización de Mercado€1,29T
Volumen€23,36B
2
3391,32
0.38%
Capitalización de Mercado€408,08B
Volumen€12,18B
4
559,02
0.62%
Capitalización de Mercado€86,16B
Volumen€1,2B
6
0,63
0.58%
Capitalización de Mercado€34,63B
Volumen€1,09B
10
0,63
0.29%
Capitalización de Mercado€22,37B
Volumen€357,61M
564
1
0.18%
Capitalización de Mercado€84,29M
Volumen€10,27M

Data provided by Coingecko API

Más Criptomonedas

481
Capitalización de Mercado€96,58M
Volumen€7,49M
482
0,02
3.20%
Capitalización de Mercado€96,06M
Volumen€31,98M
483
0,01
9.39%
Capitalización de Mercado€95,39M
Volumen€2956
485
0,12
1.34%
Capitalización de Mercado€94,37M
Volumen€2,98M
486
0,65
0.04%
Capitalización de Mercado€94,14M
Volumen€12,92M

Data provided by Coingecko API