Phantasma (SOUL) Valor actual

Phantasma logo
SOULPhantasma
0,144501+0.84%
Capitalización de Mercado
€17,92M
0.54%
Volumen (24)
203.525
1.35%
Suministro en circulación
124.129.200 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
€0,144501

Price Change

€0,00119722
0.84%
24h Low / 24h High
€0,139376 / €0,154208

Trading Volume

€203.525
1.35%
Volume / Market Cap
0,011356099
Market Dominance
0,00073016154%
Market Rank
#1171

Phantasma Supply

Circulating Supply
124.129.197,662 SOUL
Total Supply
124.129.197,662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
€17.922.088
0.54%

Fully Diluted
Market Cap

€17.922.088
1.36%

Phantasma Price Yesterday

Yesterday's Low / High
€0,14583908 / €0,14690572
Yesterday's Open / Close
€0,14690572 / €0,14583908
Yesterday's Change
1.28%
Yesterday's Volume
€210.436,59

Phantasma Price History

7d Low / 7d High
€0,15129205 / €0,19709717
30d Low / 30d High
€0,13955481 / €0,15349306
90d Low / 90d High
€0,13955481 / €0,17511773
52 Week Low / 52 Week High
€0,13955481 / €0,1829046
All Time Highdic 1, 2021 (2 years ago)
€3,5
95.87%
All Time Lowmar 16, 2020 (4 years ago)
€0,00860185
1578.51%

Data provided by Coingecko API

SOUL to EUR converter

Phantasma
PhantasmaSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phantasma a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Phantasma Intercambios

Instant crypto to crypto exchange coming soon!

Phantasma Histórico de Precios (EUR)

Fecha
4/4/2024
€0,15126
€0
€0,153493
€0,139555
3/4/2024
€0,147393
€0,15126
€0,153096
€0,147393
2/4/2024
€0,161962
€0,147393
€0,161962
€0,14237
1/4/2024
€0,175282
€0,161962
€0,17539
€0,157105
31/3/2024
€0,171275
€0,175282
€0,181728
€0,171225
30/3/2024
€0,171774
€0,171275
€0,171774
€0,164739
29/3/2024
€0,182663
€0,171774
€0,182905
€0,167639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 14 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.589
2.91%
Capitalización de Mercado€1,33T
Volumen€38,54B
2
3264,14
0.47%
Capitalización de Mercado€392,37B
Volumen€15,69B
4
576,95
0.36%
Capitalización de Mercado€88,72B
Volumen€2,41B
7
0,58
2.43%
Capitalización de Mercado€32,05B
Volumen€2,16B
10
0,57
0.40%
Capitalización de Mercado€20,17B
Volumen€493,26M
612
1
0.10%
Capitalización de Mercado€70,69M
Volumen€7,1M

Data provided by Coingecko API

Más Criptomonedas

1168
1,81
6.39%
Capitalización de Mercado€18,05M
Volumen€508.320
1169
0,05
4.09%
Capitalización de Mercado€17,94M
Volumen€1,01M
1170
0,14
0.84%
Capitalización de Mercado€17,92M
Volumen€203.525
1172
2,56
11.06%
Capitalización de Mercado€17,88M
Volumen€813.366
1173
4,61
1.75%
Capitalización de Mercado€17,85M
Volumen€1,11M

Data provided by Coingecko API