Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,17056-0.77%
Capitalización de Mercado
€34,33M
1.88%
Volumen (24)
147.946
0.04%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,17056

Price Change

€-0,0013179098
0.77%
24h Low / 24h High
€0,171793 / €0,182425

Trading Volume

€147.946
0.04%
Volume / Market Cap
0,0043089769
Market Dominance
0,0014071017%
Market Rank
#863

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€34.334.368
1.88%

Fully Diluted
Market Cap

€34.996.894
0.17%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,17522703 / €0,17533115
Yesterday's Open / Close
€0,17522703 / €0,17533115
Yesterday's Change
2.69%
Yesterday's Volume
€160.291,87

Pirate Chain Price History

7d Low / 7d High
€0,16215969 / €0,19872506
30d Low / 30d High
€0,15937882 / €0,18198685
90d Low / 90d High
€0,15363816 / €0,18198685
52 Week Low / 52 Week High
€0,14890313 / €0,18198685
All Time Highabr 23, 2021 (2 years ago)
€13,87
98.74%
All Time Lownov 26, 2020 (3 years ago)
€0,0066904
2508.04%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
21/3/2024
€0,167983
€0
€0,181987
€0,167983
20/3/2024
€0,155066
€0,167983
€0,171936
€0,155066
19/3/2024
€0,159567
€0,155066
€0,160949
€0,153638
18/3/2024
€0,155073
€0,159567
€0,163713
€0,153934
17/3/2024
€0,153559
€0,155073
€0,156204
€0,148903
16/3/2024
€0,171211
€0,153559
€0,171211
€0,154606
15/3/2024
€0,163909
€0,171211
€0,1725
€0,154359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 21 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.517
3.31%
Capitalización de Mercado€1,29T
Volumen€47,26B
2
3471,47
2.23%
Capitalización de Mercado€416,91B
Volumen€22,76B
4
564,94
1.64%
Capitalización de Mercado€87,04B
Volumen€2,61B
6
0,63
2.85%
Capitalización de Mercado€34,45B
Volumen€2,72B
9
0,62
3.13%
Capitalización de Mercado€21,97B
Volumen€637,27M
554
1
0.44%
Capitalización de Mercado€84,92M
Volumen€12,88M

Data provided by Coingecko API

Más Criptomonedas

860
0,6
0.43%
Capitalización de Mercado€34,43M
Volumen€25.812
861
0,00000037
11.62%
Capitalización de Mercado€34,42M
Volumen€843.384
862
0,1
4.31%
Capitalización de Mercado€34,37M
Volumen€563.155
864
0,05
7.47%
Capitalización de Mercado€34,28M
Volumen€2,3M
865
0,00049376
2.52%
Capitalización de Mercado€34,25M
Volumen€4,03M

Data provided by Coingecko API