Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
0,294444+0.65%
Capitalización de Mercado
€57,81M
1.39%
Volumen (24)
246.386
0.06%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,294444

Price Change

€0,00189707
0.65%
24h Low / 24h High
€0,285417 / €0,345111

Trading Volume

€246.386
0.06%
Volume / Market Cap
0,0042619156
Market Dominance
0,0024339389%
Market Rank
#609

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€57.811.093
1.39%

Fully Diluted
Market Cap

€58.926.634
2.26%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,28673877 / €0,28948123
Yesterday's Open / Close
€0,28673877 / €0,28948123
Yesterday's Change
2.20%
Yesterday's Volume
€201.013,82

Pirate Chain Price History

7d Low / 7d High
€0,1956087 / €0,41797759
30d Low / 30d High
€0,23421945 / €0,29844991
90d Low / 90d High
€0,23421945 / €0,39057331
52 Week Low / 52 Week High
€0,1799307 / €0,39057331
All Time Highabr 23, 2021 (2 years ago)
€13,87
97.88%
All Time Lownov 26, 2020 (3 years ago)
€0,0066904
4294.50%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Euro en tiempo real (ARRR a EUR)

ARRREUR by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (EUR)

Fecha
14/4/2024
€0,262328
€0
€0,29845
€0,256003
13/4/2024
€0,256022
€0,262328
€0,295222
€0,234219
12/4/2024
€0,315326
€0,256022
€0,365634
€0,245514
11/4/2024
€0,230368
€0,315326
€0,390573
€0,230368
10/4/2024
€0,20113
€0,230368
€0,226275
€0,19514
9/4/2024
€0,189164
€0,20113
€0,205698
€0,185409
8/4/2024
€0,186088
€0,189164
€0,191954
€0,179931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 32 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.098
1.70%
Capitalización de Mercado€1,25T
Volumen€46,88B
2
3085,26
0.23%
Capitalización de Mercado€372,48B
Volumen€24,47B
4
553,46
0.33%
Capitalización de Mercado€85,57B
Volumen€2,13B
8
0,5
1.20%
Capitalización de Mercado€27,39B
Volumen€2,42B
11
0,45
1.01%
Capitalización de Mercado€16,14B
Volumen€781,24M
553
1
0.54%
Capitalización de Mercado€70,61M
Volumen€986.166

Data provided by Coingecko API

Más Criptomonedas

606
Capitalización de Mercado€58,76M
Volumen€94.878
607
0,01
0.19%
Capitalización de Mercado€58,75M
Volumen€12,47M
608
0,01
1.64%
Capitalización de Mercado€58,53M
Volumen€3,15M
610
108,38
9.34%
Capitalización de Mercado€57,7M
Volumen€469.868
611
0,01
2.43%
Capitalización de Mercado€57,54M
Volumen€1,28M

Data provided by Coingecko API