Populous (PPT) Valor actual

Populous logo
PPTPopulous
0,044452-0.45%
Capitalización de Mercado
€1,61M
20.47%
Volumen (24)
274.250
14.67%
Suministro en circulación
36.226.899 PPT
Fecha de asunto
9/7/2017

Data provided by Coingecko API

PPT price Statistics

Populous Price Today

Populous Price
€0,044452

Price Change

€-0,00020137323
0.45%
24h Low / 24h High
€0,02502469 / €0,078746

Trading Volume

€274.250
14.67%
Volume / Market Cap
0,17030375
Market Dominance
0,00006341641%
Market Rank
#2386

Populous Supply

Circulating Supply
36.226.899,46 PPT
Total Supply
53.252.246 PPT
Max Supply
0 PPT

Populous Market Cap

Market Cap
€1.610.358
20.47%

Fully Diluted
Market Cap

€2.367.169
27.74%

Populous Price Yesterday

Yesterday's Low / High
€0,058203178 / €0,064829212
Yesterday's Open / Close
€0,064829212 / €0,058203178
Yesterday's Change
27.74%
Yesterday's Volume
€398.540,62

Populous Price History

7d Low / 7d High
€0,021264984 / €0,075139817
30d Low / 30d High
€0,019622966 / €0,064829212
90d Low / 90d High
€0,019622966 / €0,064829212
52 Week Low / 52 Week High
€0,019622966 / €0,064829212
All Time Highene 28, 2018 (6 years ago)
€60,52
99.93%
All Time Lowmay 7, 2023 (10 months ago)
€0,00617219
620.20%

Data provided by Coingecko API

PPT to EUR converter

Populous
PopulousPPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Populous a Euro en tiempo real (PPT a EUR)

PPTEUR by TradingView

Populous Intercambios

Instant crypto to crypto exchange coming soon!

Populous Histórico de Precios (EUR)

Fecha
26/3/2024
€0,02517
€0
€0,064829
€0,02517
25/3/2024
€0,041183
€0,02517
€0,056938
€0,019623
24/3/2024
€0,038636
€0,041183
€0,039814
€0,02784
23/3/2024
€0,028962
€0,038636
€0,044814
€0,027033
22/3/2024
€0,029588
€0,028962
€0,042404
€0,026227
21/3/2024
€0,029657
€0,029588
€0,057161
€0,024506
20/3/2024
€0,026832
€0,029657
€0,051915
€0,026116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 18 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.149
1.23%
Capitalización de Mercado€1,38T
Volumen€30,6B
2
3571,26
2.16%
Capitalización de Mercado€429,79B
Volumen€16,88B
4
577,69
2.79%
Capitalización de Mercado€88,93B
Volumen€1,62B
7
0,62
3.58%
Capitalización de Mercado€34,12B
Volumen€1,91B
10
0,66
3.20%
Capitalización de Mercado€23,21B
Volumen€525,79M
579
1
0.23%
Capitalización de Mercado€84,38M
Volumen€16,11M

Data provided by Coingecko API

Más Criptomonedas

2384
Capitalización de Mercado€1,62M
Volumen€5969
2388
0,02
27.72%
Capitalización de Mercado€1,62M
Volumen€439.257
2385
0,00000004
6.33%
Capitalización de Mercado€1,61M
Volumen€684.973
2387
Capitalización de Mercado€1,61M
Volumen€56.658
2389
0,03
0.71%
Capitalización de Mercado€1,6M
Volumen€224.707

Data provided by Coingecko API