Robonomics Network (XRT) Valor actual

Robonomics Network logo
XRTRobonomics Network
6,17-6.26%
Capitalización de Mercado
€10,57M
6.47%
Volumen (24)
68.548
6.05%
Suministro en circulación
1.713.212 XRT
Fecha de asunto
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€6,17

Price Change

€-0,41174769
6.26%
24h Low / 24h High
€6,24 / €6,61

Trading Volume

€68.548
6.05%
Volume / Market Cap
0,0064869853
Market Dominance
0,00046587082%
Market Rank
#1360

Robonomics Network Supply

Circulating Supply
1.713.212,001 XRT
Total Supply
9.282.090,2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
€10.567.004
6.47%

Fully Diluted
Market Cap

€57.251.456
3.99%

Robonomics Network Price Yesterday

Yesterday's Low / High
€6,4161195 / €6,4326206
Yesterday's Open / Close
€6,4161195 / €6,4326206
Yesterday's Change
3.96%
Yesterday's Volume
€42.999,847

Robonomics Network Price History

7d Low / 7d High
€6,4592329 / €9,1661837
30d Low / 30d High
€6,3452078 / €6,7496166
90d Low / 90d High
€6,0603753 / €7,4802485
52 Week Low / 52 Week High
€6,0603753 / €8,5318654
All Time Highene 9, 2020 (4 years ago)
€415,39
98.51%
All Time Lowago 9, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robonomics Network a Euro en tiempo real (XRT a EUR)

XRTEUR by TradingView

Robonomics Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5,72
XRT/EUR
€0,15
€2215
Recently

Robonomics Network Histórico de Precios (EUR)

Fecha
16/4/2024
€6,701489
€0
€6,747012
€6,345208
15/4/2024
€6,58355
€6,701489
€6,869556
€6,507388
14/4/2024
€6,400241
€6,58355
€6,58165
€6,089168
13/4/2024
€7,34847
€6,400241
€7,480248
€6,060375
12/4/2024
€8,182771
€7,34847
€8,199686
€7,251223
11/4/2024
€8,324949
€8,182771
€8,531865
€8,074917
10/4/2024
€7,877617
€8,324949
€8,441985
€7,877617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 34 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.492
0.20%
Capitalización de Mercado€1,25T
Volumen€37,87B
2
3083,22
0.32%
Capitalización de Mercado€369,98B
Volumen€16,93B
4
545,5
0.56%
Capitalización de Mercado€83,92B
Volumen€1,57B
8
0,5
0.24%
Capitalización de Mercado€27,52B
Volumen€1,69B
11
0,46
2.98%
Capitalización de Mercado€16,17B
Volumen€462,58M
555
1
0.33%
Capitalización de Mercado€70,53M
Volumen€708.869

Data provided by Coingecko API

Más Criptomonedas

1357
0,18
3.78%
Capitalización de Mercado€10,58M
Volumen€821.742
1358
0,1
4.74%
Capitalización de Mercado€10,58M
Volumen€358.788
1359
0,58
0.12%
Capitalización de Mercado€10,57M
Volumen€418.334
1361
0,59
4.29%
Capitalización de Mercado€10,47M
Volumen€536.581
1362
0,02
8.18%
Capitalización de Mercado€10,46M
Volumen€405.442

Data provided by Coingecko API