SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
0,024302-0.09%
Capitalización de Mercado
€17,84M
0.06%
Volumen (24)
498.229
8.59%
Suministro en circulación
734.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0,02430249

Price Change

€-0,000022574647
0.09%
24h Low / 24h High
€0,0242032 / €0,0250142

Trading Volume

€498.229
8.59%
Volume / Market Cap
0,027923762
Market Dominance
0,00074203137%
Market Rank
#1184

SOLVE Supply

Circulating Supply
734.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€17.842.474
0.06%

Fully Diluted
Market Cap

€24.308.547
0.67%

SOLVE Price Yesterday

Yesterday's Low / High
€0,024220679 / €0,024723739
Yesterday's Open / Close
€0,024723739 / €0,024220679
Yesterday's Change
0.69%
Yesterday's Volume
€494.739,96

SOLVE Price History

7d Low / 7d High
€0,024929635 / €0,029901319
30d Low / 30d High
€0,024220679 / €0,024968369
90d Low / 90d High
€0,024220679 / €0,025881175
52 Week Low / 52 Week High
€0,02318456 / €0,027710569
All Time Highene 10, 2018 (6 years ago)
€4,09
99.41%
All Time Lowago 19, 2023 (7 months ago)
€0,01594514
52.43%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SOLVE a Euro en tiempo real (SOLVE a EUR)

SOLVEEUR by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (EUR)

Fecha
7/4/2024
€0,024954
€0
€0,024968
€0,024221
6/4/2024
€0,025409
€0,024954
€0,025432
€0,024342
5/4/2024
€0,025881
€0,025409
€0,025881
€0,024493
4/4/2024
€0,024943
€0,025881
€0,025877
€0,024535
3/4/2024
€0,024002
€0,024943
€0,02554
€0,023247
2/4/2024
€0,025947
€0,024002
€0,025947
€0,023185
1/4/2024
€0,025048
€0,025947
€0,027711
€0,024798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 16 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.607
0.33%
Capitalización de Mercado€1,37T
Volumen€16,96B
2
3424,39
0.96%
Capitalización de Mercado€411,27B
Volumen€9,52B
4
583,95
0.79%
Capitalización de Mercado€89,89B
Volumen€806,9M
7
0,59
0.38%
Capitalización de Mercado€32,66B
Volumen€944,19M
10
0,58
0.98%
Capitalización de Mercado€20,61B
Volumen€307,93M
627
1
0.40%
Capitalización de Mercado€70,79M
Volumen€4,11M

Data provided by Coingecko API

Más Criptomonedas

1179
3097,69
0.82%
Capitalización de Mercado€17,92M
Volumen€33.283
1182
9,47
1.52%
Capitalización de Mercado€17,89M
Volumen€9,8M
1180
0,01
30.35%
Capitalización de Mercado€17,9M
Volumen€892.706
1183
0,13
3.69%
Capitalización de Mercado€17,82M
Volumen€4,32M
1186
0,04
6.49%
Capitalización de Mercado€17,62M
Volumen€13.891

Data provided by Coingecko API