Steem (STEEM) Valor actual

Steem logo
STEEMSteem
0,292794+1.13%
Capitalización de Mercado
€127,28M
4.05%
Volumen (24)
97.766.943
8.31%
Suministro en circulación
460.540.670 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0,292794

Price Change

€0,00327246
1.13%
24h Low / 24h High
€0,262777 / €0,340761

Trading Volume

€97.766.943
8.31%
Volume / Market Cap
0,76815327
Market Dominance
0,0054084823%
Market Rank
#389

Steem Supply

Circulating Supply
460.540.672,689 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€127.275.310
4.05%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
€0,26909668 / €0,27469285
Yesterday's Open / Close
€0,26909668 / €0,27469285
Yesterday's Change
7.69%
Yesterday's Volume
€26.319.790

Steem Price History

7d Low / 7d High
€0,23881266 / €0,33779327
30d Low / 30d High
€0,26909668 / €0,31617348
90d Low / 90d High
€0,25292481 / €0,31617348
52 Week Low / 52 Week High
€0,22359384 / €0,31617348
All Time Highene 3, 2018 (6 years ago)
€6,82
96.09%
All Time Lowmar 11, 2017 (7 years ago)
€0,067439
295.11%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Steem a Euro en tiempo real (STEEM a EUR)

STEEMEUR by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (EUR)

Fecha
24/4/2024
€0,296048
€0
€0,316173
€0,269097
23/4/2024
€0,265463
€0,296048
€0,307416
€0,260066
22/4/2024
€0,256943
€0,265463
€0,267735
€0,255274
21/4/2024
€0,260118
€0,256943
€0,261097
€0,252925
20/4/2024
€0,243046
€0,260118
€0,261619
€0,239912
19/4/2024
€0,240407
€0,243046
€0,249013
€0,23024
18/4/2024
€0,23135
€0,240407
€0,243403
€0,223594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 52 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.282
3.78%
Capitalización de Mercado€1,27T
Volumen€31,49B
2
3157,86
3.05%
Capitalización de Mercado€385,43B
Volumen€15,41B
4
607,96
0.04%
Capitalización de Mercado€93,48B
Volumen€1,76B
8
0,53
3.83%
Capitalización de Mercado€29,03B
Volumen€1,39B
11
0,48
5.83%
Capitalización de Mercado€16,85B
Volumen€494,85M
575
1
0.06%
Capitalización de Mercado€70,76M
Volumen€617.227

Data provided by Coingecko API

Más Criptomonedas

386
0,1
4.76%
Capitalización de Mercado€128,34M
Volumen€1,13M
387
0,13
3.30%
Capitalización de Mercado€127,98M
Volumen€569.724
388
1,31
11.04%
Capitalización de Mercado€127,54M
Volumen€956.417
390
Capitalización de Mercado€126,21M
Volumen€98.803
391
Capitalización de Mercado€126,16M
Volumen€6,06M

Data provided by Coingecko API