Steem (STEEM) Valor actual

Steem logo
STEEMSteem
0,315372+1.81%
Capitalización de Mercado
€144,69M
2.24%
Volumen (24)
7.257.905
0.48%
Suministro en circulación
458.653.400 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0,315372

Price Change

€0,00560372
1.81%
24h Low / 24h High
€0,297521 / €0,316119

Trading Volume

€7.257.905
0.48%
Volume / Market Cap
0,050161253
Market Dominance
0,0055932834%
Market Rank
#404

Steem Supply

Circulating Supply
458.653.399,658 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€144.691.460
2.24%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
€0,30722193 / €0,30832921
Yesterday's Open / Close
€0,30832921 / €0,30722193
Yesterday's Change
2.47%
Yesterday's Volume
€7.074.285,4

Steem Price History

7d Low / 7d High
€0,28315255 / €0,35236509
30d Low / 30d High
€0,30157339 / €0,31972097
90d Low / 90d High
€0,28166981 / €0,32587499
52 Week Low / 52 Week High
€0,26176293 / €0,32587499
All Time Highene 3, 2018 (6 years ago)
€6,82
95.40%
All Time Lowmar 11, 2017 (7 years ago)
€0,067439
365.03%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Steem a Euro en tiempo real (STEEM a EUR)

STEEMEUR by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (EUR)

Fecha
27/3/2024
€0,318247
€0
€0,319721
€0,301573
26/3/2024
€0,308496
€0,318247
€0,318322
€0,308496
25/3/2024
€0,299778
€0,308496
€0,325875
€0,299778
24/3/2024
€0,274191
€0,299778
€0,302932
€0,274191
23/3/2024
€0,270149
€0,274191
€0,28055
€0,269651
22/3/2024
€0,278494
€0,270149
€0,283154
€0,261763
21/3/2024
€0,269589
€0,278494
€0,281035
€0,269589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 20 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.641
0.63%
Capitalización de Mercado€1,39T
Volumen€43,67B
2
3581,2
0.00%
Capitalización de Mercado€430,25B
Volumen€22,97B
4
586,74
1.16%
Capitalización de Mercado€90,26B
Volumen€1,92B
7
0,62
0.07%
Capitalización de Mercado€34,14B
Volumen€1,91B
10
0,65
0.32%
Capitalización de Mercado€22,98B
Volumen€639M
581
1
0.13%
Capitalización de Mercado€84,67M
Volumen€10,35M

Data provided by Coingecko API

Más Criptomonedas

401
Capitalización de Mercado€146,28M
Volumen€34,65M
402
0,00015196
0.96%
Capitalización de Mercado€146,09M
Volumen€9,6M
403
2,91
4.77%
Capitalización de Mercado€144,76M
Volumen€59,05M
405
Capitalización de Mercado€143,92M
Volumen€23,8M
406
0,01
0.46%
Capitalización de Mercado€143,91M
Volumen€30,45M

Data provided by Coingecko API