Streamr (DATA) Valor actual

Streamr logo
DATAStreamr
0,051462-11.99%
Capitalización de Mercado
€39,54M
11.94%
Volumen (24)
6.188.005
9.85%
Suministro en circulación
767.121.870 DATA
Fecha de asunto
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0,051462

Price Change

€-0,0070096369
11.99%
24h Low / 24h High
€0,04476489 / €0,059375

Trading Volume

€6.188.005
9.85%
Volume / Market Cap
0,15651497
Market Dominance
0,0015324606%
Market Rank
#744

Streamr Supply

Circulating Supply
767.121.867 DATA
Total Supply
1.000.541.714 DATA
Max Supply
2.000.000.000 DATA

Streamr Market Cap

Market Cap
€39.536.187
11.94%

Fully Diluted
Market Cap

€51.566.258
8.68%

Streamr Price Yesterday

Yesterday's Low / High
€0,046549464 / €0,04829896
Yesterday's Open / Close
€0,04829896 / €0,046549464
Yesterday's Change
8.51%
Yesterday's Volume
€5.536.427

Streamr Price History

7d Low / 7d High
€0,048811375 / €0,081645676
30d Low / 30d High
€0,045797273 / €0,063930707
90d Low / 90d High
€0,045797273 / €0,07330721
52 Week Low / 52 Week High
€0,045797273 / €0,075430154
All Time Highdic 2, 2021 (2 years ago)
€0,185659
72.29%
All Time Lowsept 11, 2023 (7 months ago)
€0,01874332
174.47%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Streamr a Euro en tiempo real (DATA a EUR)

DATAEUR by TradingView

Streamr Intercambios

Instant crypto to crypto exchange coming soon!

Streamr Histórico de Precios (EUR)

Fecha
13/4/2024
€0,059284
€0
€0,059284
€0,045797
12/4/2024
€0,071136
€0,059284
€0,073307
€0,058503
11/4/2024
€0,071997
€0,071136
€0,072975
€0,069905
10/4/2024
€0,070016
€0,071997
€0,07181
€0,068408
9/4/2024
€0,074658
€0,070016
€0,074729
€0,070034
8/4/2024
€0,073669
€0,074658
€0,07543
€0,073556
7/4/2024
€0,070132
€0,073669
€0,073208
€0,070132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 56 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.177
4.77%
Capitalización de Mercado€1,26T
Volumen€53,78B
2
3040,58
6.87%
Capitalización de Mercado€365,12B
Volumen€34,82B
4
555,9
6.75%
Capitalización de Mercado€85,49B
Volumen€3,91B
8
0,49
9.56%
Capitalización de Mercado€27,02B
Volumen€4,46B
11
0,47
7.63%
Capitalización de Mercado€16,5B
Volumen€1,38B
554
1
0.34%
Capitalización de Mercado€70,35M
Volumen€1,27M

Data provided by Coingecko API

Más Criptomonedas

733
78,41
1.11%
Capitalización de Mercado€39,76M
Volumen€21M
741
0,01
10.01%
Capitalización de Mercado€39,7M
Volumen€730.866
743
0,00067951
4.97%
Capitalización de Mercado€39,57M
Volumen€76.571
742
0,29
15.87%
Capitalización de Mercado€39,43M
Volumen€8,55M
745
10,82
5.01%
Capitalización de Mercado€39,4M
Volumen€142.783

Data provided by Coingecko API