XRP (XRP) Valor actual

XRP logo
XRPXRP
0,470509+0.80%
Capitalización de Mercado
€25,9B
0.62%
Volumen (24)
1.904.672.800
0.87%
Suministro en circulación
55.129.144.000 XRP
Fecha de asunto
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
€0,470509

Price Change

€0,00372225
0.80%
24h Low / 24h High
€0,441704 / €0,473482

Trading Volume

€1.904.672.800
0.87%
Volume / Market Cap
0,073542895
Market Dominance
1,1418086%
Market Rank
#8

XRP Supply

Circulating Supply
55.129.144.019 XRP
Total Supply
99.987.674.482 XRP
Max Supply
100.000.000.000 XRP

XRP Market Cap

Market Cap
€25.898.801.000
0.62%

Fully Diluted
Market Cap

€46.972.630.000
0.61%

XRP Price Yesterday

Yesterday's Low / High
€0,4725948 / €0,47276563
Yesterday's Open / Close
€0,47276563 / €0,4725948
Yesterday's Change
0.46%
Yesterday's Volume
€1.324.495.000

XRP Price History

7d Low / 7d High
€0,44402163 / €0,61222282
30d Low / 30d High
€0,45838149 / €0,4731175
90d Low / 90d High
€0,4485971 / €0,48672649
52 Week Low / 52 Week High
€0,41660329 / €0,57369747
All Time Highene 7, 2018 (6 years ago)
€2,82
83.33%
All Time Lowago 16, 2013 (10 years ago)
€0,00194619
24074.35%

Data provided by Coingecko API

XRP to EUR converter

XRP
XRPXRP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XRP a Euro en tiempo real (XRP a EUR)

XRPEUR by TradingView

XRP Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,47
XRP/EUR
€0,00007
€3.602.124
Recently
Binance
Binance
€0,47
XRP/EUR
€0,0001
€1.616.881
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,47
XRP/EUR
€0,0002
€982.944
Recently
Bitstamp
Bitstamp
€0,47
XRP/EUR
€0,00028
€0
Recently

XRP Histórico de Precios (EUR)

Fecha
18/4/2024
€0,463728
€0
€0,473117
€0,458381
17/4/2024
€0,467999
€0,463728
€0,472705
€0,448597
16/4/2024
€0,468403
€0,467999
€0,469588
€0,454136
15/4/2024
€0,472881
€0,468403
€0,486726
€0,459311
14/4/2024
€0,448899
€0,472881
€0,473984
€0,44114
13/4/2024
€0,512611
€0,448899
€0,513225
€0,416603
12/4/2024
€0,567044
€0,512611
€0,573697
€0,49863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 33 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.891
3.07%
Capitalización de Mercado€1,28T
Volumen€51,57B
2
3102,08
1.37%
Capitalización de Mercado€372,35B
Volumen€21,57B
4
560,26
2.12%
Capitalización de Mercado€86,18B
Volumen€1,93B
8
0,5
0.55%
Capitalización de Mercado€27,57B
Volumen€2,03B
11
0,47
2.91%
Capitalización de Mercado€16,49B
Volumen€562,2M
568
1
0.79%
Capitalización de Mercado€70,47M
Volumen€1,03M

Data provided by Coingecko API

Más Criptomonedas

5
136,16
6.29%
Capitalización de Mercado€60,77B
Volumen€5,98B
6
0,94
0.26%
Capitalización de Mercado€30,99B
Volumen€10,32B
7
2910,79
1.89%
Capitalización de Mercado€27,28B
Volumen€184,76M
9
6,66
13.59%
Capitalización de Mercado€23,15B
Volumen€805,5M
10
0,14
2.32%
Capitalización de Mercado€20,66B
Volumen€2,42B

Data provided by Coingecko API