Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
INR 221 129 -0.79%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
INR 221 129

Price Change

INR -1 760,0317
0.79%
24h Low / 24h High
INR 220 692 / INR 224 604
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
117 164,381 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

INR 25 938 912 000
1.13%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
INR 223 778,9 / INR 224 075,29
Yesterday's Open / Close
INR 223 778,9 / INR 224 075,29
Yesterday's Change
1.25%

Aave Interest Bearing STETH Price History

7d Low / 7d High
INR 2 553,9979 / INR 2 718,1298
30d Low / 30d High
INR 222 478,5 / INR 226 232,4
90d Low / 90d High
INR 214 098,41 / INR 227 547,68
52 Week Low / 52 Week High
INR 213 211,14 / INR 227 547,68
All Time Highmars 12, 2024 (6 months ago)
INR 338 075
34.51%
All Time Lowjuin 18, 2022 (2 years ago)
INR 65 370
238.67%

Data provided by Coingecko API

ASTETH to INR converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to INR)

ASTETHINR by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (INR)

Date
28/09/2024
INR 225 752,644394
INR 0
INR 226 232,398995
INR 222 478,497316
27/09/2024
INR 220 320,035997
INR 225 752,644394
INR 227 547,683129
INR 219 105,117986
26/09/2024
INR 215 066,918816
INR 220 320,035997
INR 222 411,133183
INR 214 098,411478
25/09/2024
INR 221 759,073744
INR 215 066,918816
INR 222 304,579327
INR 215 002,215684
24/09/2024
INR 221 176,298183
INR 221 759,073744
INR 222 235,616911
INR 217 375,227472
23/09/2024
INR 214 735,414689
INR 221 176,298183
INR 224 001,259509
INR 214 735,414689
22/09/2024
INR 218 092,193875
INR 214 735,414689
INR 218 092,193875
INR 213 211,14058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 483
0.38%
Market CapINR 1,29T
VolumeINR 12,95B
2
INR 2 639,84
1.30%
Market CapINR 317,84B
VolumeINR 9,39B
4
INR 594,59
0.95%
Market CapINR 86,77B
VolumeINR 583,45M
5
INR 155,28
1.19%
Market CapINR 72,89B
VolumeINR 1,69B
7
INR 0,626875
2.76%
Market CapINR 35,48B
VolumeINR 2,27B
9
INR 0,126031
2.90%
Market CapINR 18,43B
VolumeINR 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 506 998
3.23%
Market CapINR 108,88T
VolumeINR 3,44T
2
INR 223 158
1.84%
Market CapINR 26,88T
VolumeINR 1,36T
3
INR 83,7
0.07%
Market CapINR 10T
VolumeINR 4,58T
4
INR 50 784
2.20%
Market CapINR 7,41T
VolumeINR 110,01B
5
INR 13 243,21
4.98%
Market CapINR 6,22T
VolumeINR 349,34B

Data provided by Coingecko API