Aave Interest Bearing STETH (ASTETH) Live Price

Aave Interest Bearing STETH logo
ASTETHAave Interest Bearing STETH
JPY 375 933 -0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTETH
Issue Date
-

Data provided by Coingecko API

ASTETH price Statistics

Aave Interest Bearing STETH Price Today

Aave Interest Bearing STETH Price
JPY 375 933

Price Change

JPY -2 988,6454
0.79%
24h Low / 24h High
JPY 374 750 / JPY 381 392
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Interest Bearing STETH Supply

Circulating Supply
0 ASTETH
Total Supply
117 164,381 ASTETH
Max Supply
0 ASTETH

Aave Interest Bearing STETH Market Cap

Fully Diluted
Market Cap

JPY 44 076 093 000
1.07%

Aave Interest Bearing STETH Price Yesterday

Yesterday's Low / High
JPY 379 990,77 / JPY 380 494,05
Yesterday's Open / Close
JPY 379 990,77 / JPY 380 494,05
Yesterday's Change
1.13%

Aave Interest Bearing STETH Price History

7d Low / 7d High
JPY 2 553,9979 / JPY 2 718,1298
30d Low / 30d High
JPY 377 782,59 / JPY 384 156,96
90d Low / 90d High
JPY 370 905,07 / JPY 387 264,64
52 Week Low / 52 Week High
JPY 367 503,69 / JPY 387 264,64
All Time Highmai 27, 2024 (4 months ago)
JPY 621 804
39.47%
All Time Lowjuin 18, 2022 (2 years ago)
JPY 113 190
232.50%

Data provided by Coingecko API

ASTETH to JPY converter

Aave Interest Bearing STETH
Aave Interest Bearing STETHASTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Interest Bearing STETH Price Chart (ASTETH to JPY)

ASTETHJPY by TradingView

Aave Interest Bearing STETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave Interest Bearing STETH Historical Price Data (JPY)

Date
28/09/2024
JPY 383 342,302227
JPY 0
JPY 384 156,955953
JPY 377 782,592917
27/09/2024
JPY 382 785,59033
JPY 383 342,302227
JPY 387 264,639638
JPY 377 454,021609
26/09/2024
JPY 371 861,655623
JPY 382 785,59033
JPY 385 024,396104
JPY 370 905,068848
25/09/2024
JPY 380 143,730611
JPY 371 861,655623
JPY 381 266,497717
JPY 371 901,934708
24/09/2024
JPY 380 302,061446
JPY 380 143,730611
JPY 383 497,273053
JPY 373 278,82154
23/09/2024
JPY 370 903,501712
JPY 380 302,061446
JPY 386 454,786932
JPY 370 903,501712
22/09/2024
JPY 375 711,378494
JPY 370 903,501712
JPY 375 711,378494
JPY 367 503,69082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 539
0.19%
Market CapJPY 1,3T
VolumeJPY 13,81B
2
JPY 2 645,26
1.06%
Market CapJPY 318,54B
VolumeJPY 9,32B
4
JPY 595,36
0.76%
Market CapJPY 86,91B
VolumeJPY 602,29M
5
JPY 155,84
0.74%
Market CapJPY 73,15B
VolumeJPY 1,7B
7
JPY 0,628271
2.41%
Market CapJPY 35,54B
VolumeJPY 2,34B
9
JPY 0,126536
3.37%
Market CapJPY 18,52B
VolumeJPY 1,57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API