Aave SUSD v1 (ASUSD) Live Price

Aave SUSD v1 logo
ASUSDAave SUSD v1
JPY 141,02 -0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Aave SUSD v1 Price Today

Aave SUSD v1 Price
JPY 141,02

Price Change

JPY -0,81545634
0.57%
24h Low / 24h High
JPY 140,76 / JPY 142,3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SUSD v1 Supply

Circulating Supply
0 ASUSD
Total Supply
150 042,338 ASUSD
Max Supply
0 ASUSD

Aave SUSD v1 Market Cap

Fully Diluted
Market Cap

JPY 21 188 425
0.38%

Aave SUSD v1 Price Yesterday

Yesterday's Low / High
JPY 141,70074 / JPY 141,80509
Yesterday's Open / Close
JPY 141,70074 / JPY 141,80509
Yesterday's Change
0.52%

Aave SUSD v1 Price History

7d Low / 7d High
JPY 0,98638206 / JPY 1,0132562
30d Low / 30d High
JPY 140,97159 / JPY 142,23784
90d Low / 90d High
JPY 140,97159 / JPY 146,94294
52 Week Low / 52 Week High
JPY 140,97159 / JPY 146,94294
All Time Highaoût 10, 2020 (4 years ago)
JPY 309,66
54.40%
All Time Lowjanv. 4, 2021 (3 years ago)
JPY 98,03
44.06%

Data provided by Coingecko API

ASUSD to JPY converter

Aave SUSD v1
Aave SUSD v1ASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SUSD v1 Price Chart (ASUSD to JPY)

ASUSDJPY by TradingView

Aave SUSD v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave SUSD v1 Historical Price Data (JPY)

Date
28/09/2024
JPY 141,42495
JPY 0
JPY 142,237839
JPY 140,971594
27/09/2024
JPY 144,304362
JPY 141,42495
JPY 146,942936
JPY 141,237324
26/09/2024
JPY 145,452466
JPY 144,304362
JPY 146,682059
JPY 143,910485
25/09/2024
JPY 143,35843
JPY 145,452466
JPY 144,987803
JPY 142,1168
24/09/2024
JPY 143,263957
JPY 143,35843
JPY 145,075237
JPY 141,984254
23/09/2024
JPY 144,434403
JPY 143,263957
JPY 144,954576
JPY 142,347631
22/09/2024
JPY 142,065809
JPY 144,434403
JPY 143,399012
JPY 141,8664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 451
0.31%
Market CapJPY 1,29T
VolumeJPY 14,55B
2
JPY 2 635,99
1.32%
Market CapJPY 317,48B
VolumeJPY 9,62B
4
JPY 593,56
1.05%
Market CapJPY 86,69B
VolumeJPY 609,21M
5
JPY 155,33
0.20%
Market CapJPY 72,9B
VolumeJPY 1,85B
7
JPY 0,62264
3.22%
Market CapJPY 35,26B
VolumeJPY 2,77B
9
JPY 0,125862
3.35%
Market CapJPY 18,41B
VolumeJPY 1,65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API