Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
RUB 100,6+ 2.73%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
RUB 100,6

Price Change

RUB 2,67
2.73%
24h Low / 24h High
RUB 94,14 / RUB 101,24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
RUB 94,140431 / RUB 94,826663
Yesterday's Open / Close
RUB 94,140431 / RUB 94,826663
Yesterday's Change
6.47%

Aave v3 GHST Price History

7d Low / 7d High
RUB 0,88035642 / RUB 1,1952937
30d Low / 30d High
RUB 94,140431 / RUB 101,21168
90d Low / 90d High
RUB 94,140431 / RUB 101,60547
52 Week Low / 52 Week High
RUB 80,597111 / RUB 111,27939
All Time Highavr. 1, 2024 (6 months ago)
RUB 350,64
71.31%
All Time Lowaoût 5, 2024 (1 months ago)
RUB 62,16
61.82%

Data provided by Coingecko API

AGHST to RUB converter

Aave v3 GHST
Aave v3 GHSTAGHST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to RUB)

AGHSTRUB by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (RUB)

Date
28/09/2024
RUB 100,207406
RUB 0
RUB 101,211684
RUB 94,140431
27/09/2024
RUB 100,490128
RUB 100,207406
RUB 101,605469
RUB 98,081145
26/09/2024
RUB 96,801696
RUB 100,490128
RUB 100,699721
RUB 95,200309
25/09/2024
RUB 99,471789
RUB 96,801696
RUB 101,832245
RUB 96,743359
24/09/2024
RUB 101,130409
RUB 99,471789
RUB 108,056532
RUB 98,920827
23/09/2024
RUB 83,894709
RUB 101,130409
RUB 111,279394
RUB 83,894709
22/09/2024
RUB 84,149967
RUB 83,894709
RUB 84,35201
RUB 80,597111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 918
0.47%
Market CapRUB 1,3T
VolumeRUB 12,74B
2
RUB 2 669,89
0.04%
Market CapRUB 321,19B
VolumeRUB 9,59B
4
RUB 598,68
0.39%
Market CapRUB 87,28B
VolumeRUB 587,56M
5
RUB 157,63
0.43%
Market CapRUB 73,93B
VolumeRUB 1,81B
6
RUB 0,653962
4.68%
Market CapRUB 36,99B
VolumeRUB 2,58B
9
RUB 0,126735
1.98%
Market CapRUB 18,5B
VolumeRUB 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 103 738
3.45%
Market CapRUB 120,59T
VolumeRUB 3,81T
2
RUB 247 295
2.08%
Market CapRUB 29,76T
VolumeRUB 1,54T
3
RUB 92,78
0.31%
Market CapRUB 11,07T
VolumeRUB 4,87T
4
RUB 56 284
2.43%
Market CapRUB 8,21T
VolumeRUB 121,94B
5
RUB 14 674,68
5.22%
Market CapRUB 6,88T
VolumeRUB 387,34B

Data provided by Coingecko API