Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 9 371 002+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 9 371 002

Price Change

JPY 28 542
0.31%
24h Low / 24h High
JPY 9 205 916 / JPY 9 415 700
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 5 631 972 300
0.39%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 9 330 359,2 / JPY 9 338 556,5
Yesterday's Open / Close
JPY 9 338 556,5 / JPY 9 330 359,2
Yesterday's Change
0.39%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 61 710,402 / JPY 66 834,008
30d Low / 30d High
JPY 9 321 638,5 / JPY 9 495 427,5
90d Low / 90d High
JPY 9 030 479,4 / JPY 9 569 871,8
52 Week Low / 52 Week High
JPY 8 881 237,6 / JPY 9 569 871,8
All Time Highmai 21, 2024 (4 months ago)
JPY 11 305 801
17.11%
All Time Lowjuin 27, 2020 (4 years ago)
JPY 949 163
887.29%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
28/09/2024
JPY 9 482 493,493904
JPY 0
JPY 9 485 494,292145
JPY 9 321 638,503214
27/09/2024
JPY 9 382 095,253208
JPY 9 482 493,493904
JPY 9 569 871,752035
JPY 9 293 680,377704
26/09/2024
JPY 9 065 106,13265
JPY 9 382 095,253208
JPY 9 418 934,238777
JPY 9 030 479,376802
25/09/2024
JPY 9 140 641,020345
JPY 9 065 106,13265
JPY 9 170 870,256534
JPY 9 030 655,915007
24/09/2024
JPY 8 987 733,78299
JPY 9 140 641,020345
JPY 9 208 493,877879
JPY 8 895 177,994668
23/09/2024
JPY 9 172 215,036381
JPY 8 987 733,78299
JPY 9 359 917,441854
JPY 8 977 029,485233
22/09/2024
JPY 9 286 855,091196
JPY 9 172 215,036381
JPY 9 286 855,091196
JPY 8 881 237,60672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 603
0.09%
Market CapJPY 1,3T
VolumeJPY 14,18B
2
JPY 2 654,61
0.65%
Market CapJPY 319,54B
VolumeJPY 10,07B
4
JPY 596,31
0.63%
Market CapJPY 87B
VolumeJPY 650,68M
5
JPY 158,5
1.32%
Market CapJPY 74,38B
VolumeJPY 2,43B
6
JPY 0,640235
4.33%
Market CapJPY 36,25B
VolumeJPY 2,72B
9
JPY 0,125244
2.18%
Market CapJPY 18,3B
VolumeJPY 975,09M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API