ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
RUB 0,652068+ 5.51%
Market Cap
RUB 163,79M
5.46%
Volume (24)
RUB 2 209 819
0.80%
Circulating Supply
251 152 720 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
RUB 0,652068

Price Change

RUB 0,03404555
5.51%
24h Low / 24h High
RUB 0,592759 / RUB 0,675053

Trading Volume

RUB 2 209 819
0.80%
Volume / Market Cap
0,013492141
Market Dominance
0,000073128085%
Market Rank
#2550

ApeBond Supply

Circulating Supply
251 152 721,688 ABOND
Total Supply
455 803 142,693 ABOND
Max Supply
650 000 000 ABOND

ApeBond Market Cap

Market Cap
RUB 163 785 640
5.46%

Fully Diluted
Market Cap

RUB 297 245 470
5.68%

ApeBond Price Yesterday

Yesterday's Low / High
RUB 0,61581296 / RUB 0,61834782
Yesterday's Open / Close
RUB 0,61581296 / RUB 0,61834782
Yesterday's Change
5.67%
Yesterday's Volume
RUB 5 043 697,4

ApeBond Price History

7d Low / 7d High
RUB 0,0056694451 / RUB 0,0071566677
30d Low / 30d High
RUB 0,5742206 / RUB 0,63763838
90d Low / 90d High
RUB 0,53185722 / RUB 0,63763838
52 Week Low / 52 Week High
RUB 0,52295296 / RUB 0,63763838
All Time Highdéc. 28, 2023 (9 months ago)
RUB 4,95
86.84%
All Time Lowsept. 22, 2024 (5 days ago)
RUB 0,522647
24.78%

Data provided by Coingecko API

ABOND to RUB converter

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to RUB)

ABONDRUB by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (RUB)

Date
26/09/2024
RUB 0,5861
RUB 0
RUB 0,637638
RUB 0,574221
25/09/2024
RUB 0,581678
RUB 0,5861
RUB 0,587666
RUB 0,531857
24/09/2024
RUB 0,55299
RUB 0,581678
RUB 0,580756
RUB 0,547824
23/09/2024
RUB 0,546367
RUB 0,55299
RUB 0,580956
RUB 0,538343
22/09/2024
RUB 0,527567
RUB 0,546367
RUB 0,557779
RUB 0,522953
21/09/2024
RUB 0,559999
RUB 0,527567
RUB 0,581463
RUB 0,527082
20/09/2024
RUB 0,567155
RUB 0,559999
RUB 0,621246
RUB 0,537154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 695
1.45%
Market CapRUB 1,3T
VolumeRUB 34B
2
RUB 2 694,43
1.62%
Market CapRUB 324,16B
VolumeRUB 17,33B
4
RUB 604,9
1.80%
Market CapRUB 88,21B
VolumeRUB 1,31B
5
RUB 157,55
1.37%
Market CapRUB 73,84B
VolumeRUB 3,66B
7
RUB 0,585534
1.06%
Market CapRUB 33,08B
VolumeRUB 1,54B
9
RUB 0,123801
5.36%
Market CapRUB 18,09B
VolumeRUB 1,65B

Data provided by Coingecko API

More Cryptocurrencies

2547
RUB 9,5
7.88%
Market CapRUB 164,91M
VolumeRUB 4,62M
2548
Market CapRUB 164,62M
VolumeRUB 21,01M
2549
RUB 0,03344596
4.34%
Market CapRUB 163,99M
VolumeRUB 230 162
2551
RUB 1 077,41
0%
Market CapRUB 159,14M
VolumeRUB 492
2553
RUB 31,66
1.57%
Market CapRUB 163,44M
VolumeRUB 1,41M

Data provided by Coingecko API