AdEx (ADX) Live Price

AdEx logo
ADXAdEx
0,141553+ 1.32%
Market Cap
€20,38M
1.22%
Volume (24)
2 177 515
0.66%
Circulating Supply
144 046 030 ADX
Issue Date
01/07/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
€0,141553

Price Change

€0,00183999
1.32%
24h Low / 24h High
€0,137642 / €0,142654

Trading Volume

€2 177 515
0.66%
Volume / Market Cap
0,10685872
Market Dominance
0,00094108098%
Market Rank
#1021

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
€20 377 513
1.22%

Fully Diluted
Market Cap

€21 219 794
2.38%

AdEx Price Yesterday

Yesterday's Low / High
€0,13812238 / €0,13822511
Yesterday's Open / Close
€0,13812238 / €0,13822511
Yesterday's Change
2.45%
Yesterday's Volume
€2 110 408,8

AdEx Price History

7d Low / 7d High
€0,150905 / €0,15991609
30d Low / 30d High
€0,13676206 / €0,14039462
90d Low / 90d High
€0,13676206 / €0,14120617
52 Week Low / 52 Week High
€0,13305546 / €0,14315928
All Time Highjanv. 9, 2018 (6 years ago)
€2,93
95.17%
All Time Lowmars 13, 2020 (4 years ago)
€0,03139983
350.45%

Data provided by Coingecko API

ADX to EUR converter

AdEx
AdExADX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to EUR)

ADXEUR by TradingView

AdEx Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,15
ADX/EUR
€0,01119
€61
Recently

AdEx Historical Price Data (EUR)

Date
26/09/2024
€0,138199
€0
€0,140395
€0,136762
25/09/2024
€0,139018
€0,138199
€0,141206
€0,137905
24/09/2024
€0,138312
€0,139018
€0,13984
€0,137639
23/09/2024
€0,135538
€0,138312
€0,140403
€0,135337
22/09/2024
€0,143159
€0,135538
€0,143159
€0,135484
21/09/2024
€0,137952
€0,143159
€0,142768
€0,136758
20/09/2024
€0,134638
€0,137952
€0,14233
€0,133055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 487
1.66%
Market Cap€1,29T
Volume€36,27B
2
2 651,72
0.85%
Market Cap€318,82B
Volume€17,08B
4
606,81
1.80%
Market Cap€88,53B
Volume€1,3B
5
156,17
2.19%
Market Cap€73,22B
Volume€4,22B
7
0,59
0.51%
Market Cap€33,17B
Volume€1,37B
9
0,12
7.82%
Market Cap€17,93B
Volume€1,69B

Data provided by Coingecko API

More Cryptocurrencies

1018
0,00000034
23.65%
Market Cap€20,43M
Volume€954 320
1020
31,58
0.08%
Market Cap€20,41M
Volume€1 949
1019
204,61
0%
Market Cap€20,46M
Volume€212
1022
Market Cap€20,3M
Volume€1,36M
1023
0,3
7.52%
Market Cap€20,28M
Volume€3,5M

Data provided by Coingecko API