aelf (ELF) Live Price

aelf logo
ELFaelf
$0,564267+1.21%
Market Cap
$409,99M
1.45%
Volume (24)
$13 976 357
0.14%
Circulating Supply
725 800 330 ELF
Issue Date
13/09/2017

Data provided by Coingecko API

ELF price Statistics

aelf Price Today

aelf Price
$0,564267

Price Change

$0,00675688
1.21%
24h Low / 24h High
$0,550117 / $0,57759

Trading Volume

$13 976 357
0.14%
Volume / Market Cap
0,03408948
Market Dominance
0,01661721%
Market Rank
#193

aelf Supply

Circulating Supply
725 800 324,534 ELF
Total Supply
993 767 086,903 ELF
Max Supply
1 000 000 000 ELF

aelf Market Cap

Market Cap
$409 990 330
1.45%

Fully Diluted
Market Cap

$561 359 490
1.19%

aelf Price Yesterday

Yesterday's Low / High
$0,55819887 / $0,55823518
Yesterday's Open / Close
$0,55819887 / $0,55823518
Yesterday's Change
1.08%
Yesterday's Volume
$7 158 434

aelf Price History

7d Low / 7d High
$0,51052404 / $0,62149811
30d Low / 30d High
$0,54387042 / $0,56012877
90d Low / 90d High
$0,53476845 / $0,59065372
52 Week Low / 52 Week High
$0,51052404 / $0,66209941
All Time Highjanv. 9, 2018 (6 years ago)
$2,6
78.25%
All Time Lowmars 13, 2020 (4 years ago)
$0,03545756
1497.11%

Data provided by Coingecko API

ELF to USD converter

aelf
aelfELF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time aelf Price Chart (ELF to USD)

ELFUSD by TradingView

aelf Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,56
ELF/USDT
$0,0005
$4 267 303
Recently
HTX
HTX
$0,56
ELF/USDT
$0,001
$2 953 618
Recently
Gate.io
Gate.io
$0,56
ELF/USDT
$0,0024
$46 637
Recently
KuCoin
KuCoin
$0,57
ELF/USDT
$0,0014
$3 244
Recently

aelf Historical Price Data (USD)

Date
18/04/2024
$0,545235
$0
$0,560129
$0,545235
17/04/2024
$0,564802
$0,545235
$0,568788
$0,539791
16/04/2024
$0,555559
$0,564802
$0,565129
$0,534768
15/04/2024
$0,57227
$0,555559
$0,590654
$0,552442
14/04/2024
$0,521988
$0,57227
$0,560939
$0,510524
13/04/2024
$0,585599
$0,521988
$0,595817
$0,513143
12/04/2024
$0,63719
$0,585599
$0,662099
$0,588369

Data provided by Coingecko API

ELF Price Live Data

The live price of ELF is $ 0,564267 per (ELF/USD) today with a current market cap of 409,99M USD. 24-hour trading volume is $ 13 976 357 USD. ELF to USD price is updated in real-time. aelf is +1.21% in the last 24 hours. It has a circulating supply of $ 725 800 330 ELF.

aelf Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 048
1.00%
Market Cap$1,26T
Volume$50,83B
2
$3 087,9
0.52%
Market Cap$371,37B
Volume$20,39B
4
$559,36
1.67%
Market Cap$86,16B
Volume$1,59B
8
$0,51
0.48%
Market Cap$27,94B
Volume$2,05B
11
$0,47
3.46%
Market Cap$16,65B
Volume$577,65M
563
$1
0.31%
Market Cap$70,42M
Volume$844 040

Data provided by Coingecko API

More Cryptocurrencies

101
Market Cap$922,57M
Volume$70,72M
102
$6,82
0.62%
Market Cap$912,42M
Volume$7,36M
104
$16
1.08%
Market Cap$907,59M
Volume$6,34M
104
$347,78
3.12%
Market Cap$902,78M
Volume$3,93M
105
$0,79
4.03%
Market Cap$902,76M
Volume$157,99M
107
$1,24
0.79%
Market Cap$901,53M
Volume$100,87M
106
$0,02
0.42%
Market Cap$899,27M
Volume$79,26M
Market Cap$891,63M
Volume$37,74M
109
Market Cap$876,2M
Volume$23,86M
109
Market Cap$871,89M
Volume$100,39M
111
$8,8
3.47%
Market Cap$850,82M
Volume$331 142
112
Market Cap$815,12M
Volume$99,46M
113
$1,24
1.18%
Market Cap$778,81M
Volume$75,89M
115
Market Cap$764,02M
Volume$11,23M
115
$1,2
0.02%
Market Cap$762,7M
Volume$20,73M
116
$0,23
2.13%
Market Cap$738,69M
Volume$22,53M
118
Market Cap$736,43M
Volume$12,95M
117
$12,84
3.30%
Market Cap$734,5M
Volume$4M
119
$0,67
1.17%
Market Cap$729,1M
Volume$18,7M
120
$2,3
3.69%
Market Cap$717,88M
Volume$78,21M
121
$0,98
0.10%
Market Cap$709,94M
Volume$6,98M
122
Market Cap$701,2M
Volume$86,24M
Market Cap$691,45M
Volume$51,56M
124
$1,22
0.19%
Market Cap$683,38M
Volume$5,89M
125
$3 076,32
0.46%
Market Cap$681,7M
Volume$9,09M
126
$0,19
1.14%
Market Cap$677,55M
Volume$14,87M
127
Market Cap$675,6M
Volume$38,67M
129
$4,08
10.40%
Market Cap$671,83M
Volume$25,56M
128
Market Cap$670,6M
Volume$9,81M
130
Market Cap$664,94M
Volume$1,36M
131
$3 247,71
0.76%
Market Cap$653,05M
Volume$3,83M
133
$1
0.20%
Market Cap$648,94M
Volume$31,88M
132
$3,95
3.46%
Market Cap$647,98M
Volume$20,74M
134
$35,63
0.24%
Market Cap$623,71M
Volume$15,26M
135
$0,00179394
4.05%
Market Cap$617,36M
Volume$902 233
136
$0,94
2.04%
Market Cap$616,77M
Volume$18,84M
138
$95,9
3.81%
Market Cap$613,12M
Volume$11,27M
137
$0,39
0.20%
Market Cap$612,26M
Volume$36,69M
139
$0,73
7.35%
Market Cap$595,98M
Volume$45,39M
140
$0,00010151
0.72%
Market Cap$594,82M
Volume$36,75M
141
$0,1
4.86%
Market Cap$589,33M
Volume$32,76M
142
$2 389,41
0.28%
Market Cap$588,81M
Volume$15,25M
143
$0,00000028
3.64%
Market Cap$588,26M
Volume$24,91M
Market Cap$579,89M
Volume$5,22M
145
Market Cap$568,25M
Volume$364,99M
146
$5,81
2.64%
Market Cap$565,89M
Volume$127,31M
147
$0,09
1.41%
Market Cap$565,06M
Volume$9,23M
148
$0,05
0.43%
Market Cap$558,59M
Volume$4,23M
149
$0,3
2.37%
Market Cap$553,51M
Volume$17,78M
150
$1,78
0.51%
Market Cap$551,88M
Volume$17,47M
151
$0,04
2.89%
Market Cap$544,83M
Volume$9,15M
152
Market Cap$536,36M
Volume$42,07M
154
$5,36
0.42%
Market Cap$528,05M
Volume$59,95M
153
$0,06
1.75%
Market Cap$527,44M
Volume$17,37M
155
$1,47
1.43%
Market Cap$522,9M
Volume$6,33M
156
$0,44
1.09%
Market Cap$520,34M
Volume$67,81M
157
$0,05
2.18%
Market Cap$518,36M
Volume$21,41M
158
Market Cap$509,9M
Volume$55,81M
159
$3 338,81
0.75%
Market Cap$505,75M
Volume$14,66M
160
$0,4
4.89%
Market Cap$497,89M
Volume$54,21M
161
$0,71
10.54%
Market Cap$489,9M
Volume$14,31M
162
$0,09
0.78%
Market Cap$486,19M
Volume$42,72M
162
$0,42
2.65%
Market Cap$484,8M
Volume$45,4M
163
$0,34
2.98%
Market Cap$484,7M
Volume$28,32M
165
$0,46
1.50%
Market Cap$480,01M
Volume$47,24M
Market Cap$476,18M
Volume$166,51M
167
$1,13
5.03%
Market Cap$472,9M
Volume$12,63M
168
$1,03
5.89%
Market Cap$466,91M
Volume$20,21M
169
Market Cap$466,22M
Volume$33,79M
170
$0,24
0.39%
Market Cap$464,04M
Volume$66,48M
171
$0,03
3.19%
Market Cap$459,87M
Volume$25,34M
172
Market Cap$456,13M
Volume$53,71M
173
$0,00000046
1.12%
Market Cap$450,83M
Volume$30,35M
174
$0,53
4.94%
Market Cap$449,89M
Volume$26,73M
175
Market Cap$445,59M
Volume$36,81M
176
$2 395,67
0.06%
Market Cap$440,6M
Volume$25,48M
177
$21,59
6.02%
Market Cap$440,15M
Volume$6,97M
Market Cap$437,34M
Volume$35,06M
179
$0,03
0.73%
Market Cap$432,99M
Volume$47,3M
180
$0,81
0.04%
Market Cap$431,04M
Volume$25,7M
183
$4,07
1.93%
Market Cap$428,94M
Volume$41,86M
182
$3,97
4.65%
Market Cap$428,65M
Volume$13,46M
184
$0,03
3.37%
Market Cap$428,44M
Volume$79,55M
181
$3,66
15.88%
Market Cap$428,22M
Volume$241,36M
185
Market Cap$425,14M
Volume$74,56M
186
$0,61
0.63%
Market Cap$422,16M
Volume$33,2M
187
$3,63
1.32%
Market Cap$419,03M
Volume$152,28M
188
$1,58
3.77%
Market Cap$417,92M
Volume$27,76M
189
$13,07
5.68%
Market Cap$416,05M
Volume$44,62M
190
$0,00233032
3.30%
Market Cap$414,45M
Volume$14,34M
191
$0,01
0.41%
Market Cap$413,16M
Volume$18,09M
192
$1 288,13
1.19%
Market Cap$412,44M
Volume$0
192
$0,56
1.21%
Market Cap$409,99M
Volume$13,98M
194
$0,01
0.00%
Market Cap$402,37M
Volume$8,68M
195
$5,01
1.87%
Market Cap$395,92M
Volume$21,52M
196
$3,73
9.03%
Market Cap$394,73M
Volume$28,35M
197
$4,26
24.05%
Market Cap$389,77M
Volume$330,65M
199
$0,83
1.79%
Market Cap$386,72M
Volume$7,25M
198
$0,52
0.06%
Market Cap$386,7M
Volume$16,65M
101
Market Cap$922,57M
Volume$70,72M
102
$6,82
0.62%
Market Cap$912,42M
Volume$7,36M

Data provided by Coingecko API