AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
INR 7,78+ 0.63%
Market Cap
INR 6,99B
0.46%
Volume (24)
INR 370 376 990
1.82%
Circulating Supply
900 000 000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
INR 7,78

Price Change

INR 0,04844556
0.63%
24h Low / 24h High
INR 7,38 / INR 8,31

Trading Volume

INR 370 376 990
1.82%
Volume / Market Cap
0,053006984
Market Dominance
0,0034577561%
Market Rank
#502

AI Companions Supply

Circulating Supply
900 000 000 AIC
Total Supply
1 000 000 000 AIC
Max Supply
1 000 000 000 AIC

AI Companions Market Cap

Market Cap
INR 6 987 324 300
0.46%

Fully Diluted
Market Cap

INR 7 763 693 700
0.11%

AI Companions Price Yesterday

Yesterday's Low / High
INR 7,7661358 / INR 7,7791209
Yesterday's Open / Close
INR 7,7791209 / INR 7,7661358
Yesterday's Change
0.09%
Yesterday's Volume
INR 387 248 340

AI Companions Price History

7d Low / 7d High
INR 0,088538147 / INR 0,1447936
30d Low / 30d High
INR 7,4121082 / INR 8,6083757
90d Low / 90d High
INR 7,4121082 / INR 11,627236
52 Week Low / 52 Week High
INR 7,4121082 / INR 12,101161
All Time Highsept. 24, 2024 (4 days ago)
INR 12,33
36.96%
All Time Lowsept. 10, 2024 (19 days ago)
INR 3,17
145.37%

Data provided by Coingecko API

AIC to INR converter

AI Companions
AI CompanionsAIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to INR)

AICINR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (INR)

Date
28/09/2024
INR 8,291213
INR 0
INR 8,41253
INR 7,412108
27/09/2024
INR 9,160634
INR 8,291213
INR 9,210681
INR 7,949863
26/09/2024
INR 9,75122
INR 9,160634
INR 9,753587
INR 8,482531
25/09/2024
INR 12,101161
INR 9,75122
INR 12,101161
INR 9,076967
24/09/2024
INR 10,387597
INR 12,101161
INR 11,756848
INR 9,164171
23/09/2024
INR 8,152262
INR 10,387597
INR 10,42966
INR 7,748541
22/09/2024
INR 8,335087
INR 8,152262
INR 8,727912
INR 8,068818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 519
0.24%
Market CapINR 1,29T
VolumeINR 13,26B
2
INR 2 643,2
1.07%
Market CapINR 318,34B
VolumeINR 9,38B
4
INR 595,27
0.78%
Market CapINR 86,84B
VolumeINR 579,71M
5
INR 155,64
0.82%
Market CapINR 73,03B
VolumeINR 1,55B
7
INR 0,627487
2.69%
Market CapINR 35,5B
VolumeINR 2B
9
INR 0,126373
3.29%
Market CapINR 18,48B
VolumeINR 1,56B

Data provided by Coingecko API

More Cryptocurrencies

498
INR 603,76
1.14%
Market CapINR 7,05B
VolumeINR 17,33M
500
INR 39,61
0.38%
Market CapINR 7,01B
VolumeINR 206,74M
501
INR 13,99
1.78%
Market CapINR 7B
VolumeINR 739,23M
504
INR 0,305435
3.29%
Market CapINR 6,97B
VolumeINR 105,47M
505
Market CapINR 6,96B
VolumeINR 119,06M

Data provided by Coingecko API