Aragon (ANT) Live Price

Aragon logo
ANTAragon
BTC 0,000128+1.50%
Market Cap
BTC 5 118
1.56%
Volume (24)
BTC 126
0.44%
Circulating Supply
40 039 312 ANT
Issue Date
15/05/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BTC 0,0001279

Price Change

BTC 0,00000189
1.50%
24h Low / 24h High
BTC 0,00012539 / BTC 0,00012884

Trading Volume

BTC 126,133
0.44%
Volume / Market Cap
0,024644979
Market Dominance
0,013451241%
Market Rank
#221

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
BTC 5 118
1.56%

Fully Diluted
Market Cap

BTC 5 520
1.13%

Aragon Price Yesterday

Yesterday's Low / High
BTC 0,00012621208 / BTC 0,00012661902
Yesterday's Open / Close
BTC 0,00012621208 / BTC 0,00012661902
Yesterday's Change
1.17%
Yesterday's Volume
BTC 125,64317

Aragon Price History

7d Low / 7d High
BTC 7,2039201 / BTC 9,9199769
30d Low / 30d High
BTC 0,00012561232 / BTC 0,00012900546
90d Low / 90d High
BTC 0,00012561232 / BTC 0,00014750235
52 Week Low / 52 Week High
BTC 0,00011637016 / BTC 0,00015204503
All Time Highjuin 15, 2017 (6 years ago)
BTC 0,00133075
90.39%
All Time Lowmai 12, 2022 (1 years ago)
BTC 0,00004088
212.98%

Data provided by Coingecko API

ANT to BTC converter

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BTC)

ANTBTC by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
BTC 0,000129
ANT/BTC
BTC 0,000003
BTC 0
Recently
KuCoin
KuCoin
BTC 0,00014
ANT/BTC
BTC 0,000001
BTC 0
Recently

Aragon Historical Price Data (BTC)

Date
19/04/2024
BTC 0,000128
BTC 0
BTC 0,000129
BTC 0,000126
18/04/2024
BTC 0,000129
BTC 0,000128
BTC 0,000132
BTC 0,000128
17/04/2024
BTC 0,00013
BTC 0,000129
BTC 0,000132
BTC 0,000127
16/04/2024
BTC 0,000149
BTC 0,00013
BTC 0,000152
BTC 0,000131
15/04/2024
BTC 0,000122
BTC 0,000149
BTC 0,000152
BTC 0,000121
14/04/2024
BTC 0,000119
BTC 0,000122
BTC 0,000123
BTC 0,000118
13/04/2024
BTC 0,000122
BTC 0,000119
BTC 0,000123
BTC 0,000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 929
3.70%
Market CapBTC 1,26T
VolumeBTC 20,52B
2
BTC 3 052,48
2.65%
Market CapBTC 366,73B
VolumeBTC 17,67B
4
BTC 557,01
2.50%
Market CapBTC 85,72B
VolumeBTC 1,4B
8
BTC 0,506227
4.66%
Market CapBTC 27,9B
VolumeBTC 1,77B
11
BTC 0,476393
7.78%
Market CapBTC 16,9B
VolumeBTC 556,78M
566
BTC 1,001
0.38%
Market CapBTC 70,37M
VolumeBTC 978 641

Data provided by Coingecko API

More Cryptocurrencies

218
BTC 0,00034941
1.66%
Market CapBTC 5 233
VolumeBTC 563
219
BTC 0,00005363
1.90%
Market CapBTC 5 156
VolumeBTC 804
220
BTC 0,00096061
0.99%
Market CapBTC 5 141
VolumeBTC 0
222
BTC 0,00000657
2.25%
Market CapBTC 5 054
VolumeBTC 775
223
BTC 0,00000397
1.82%
Market CapBTC 4 945
VolumeBTC 339

Data provided by Coingecko API