Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
ETH 0,163604-1.96%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
ETH 0,16360416

Price Change

ETH -0,0032746617
1.96%
24h Low / 24h High
ETH 0,16142 / ETH 0,16689197
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
ETH 0,16259707 / ETH 0,16357799
Yesterday's Open / Close
ETH 0,16357799 / ETH 0,16259707
Yesterday's Change
0.32%

Backed Microsoft Price History

7d Low / 7d High
ETH 427,69 / ETH 438,48
30d Low / 30d High
ETH 0,16175746 / ETH 0,16794933
90d Low / 90d High
ETH 0,16118927 / ETH 0,16794933
52 Week Low / 52 Week High
ETH 0,16118927 / ETH 0,17945023
All Time Highsept. 4, 2024 (23 days ago)
ETH 0,19564272
16.44%
All Time Lowjuil. 31, 2024 (1 months ago)
ETH 0,12357274
32.30%

Data provided by Coingecko API

BMSFT to ETH converter

Backed Microsoft
Backed MicrosoftBMSFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to ETH)

BMSFTETH by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (ETH)

Date
26/09/2024
ETH 0,167077
ETH 0
ETH 0,167949
ETH 0,161757
25/09/2024
ETH 0,162237
ETH 0,167077
ETH 0,167905
ETH 0,162237
24/09/2024
ETH 0,164186
ETH 0,162237
ETH 0,166142
ETH 0,161189
23/09/2024
ETH 0,169643
ETH 0,164186
ETH 0,169643
ETH 0,161857
22/09/2024
ETH 0,165797
ETH 0,169643
ETH 0,17149
ETH 0,165797
21/09/2024
ETH 0,170489
ETH 0,165797
ETH 0,171682
ETH 0,168929
20/09/2024
ETH 0,178021
ETH 0,170489
ETH 0,17945
ETH 0,170355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 128
3.12%
Market CapETH 1,29T
VolumeETH 34,75B
2
eth
EthereumETH
ETH 2 627,15
1.32%
Market CapETH 316,27B
VolumeETH 16,1B
4
ETH 601,29
2.30%
Market CapETH 87,69B
VolumeETH 1,22B
5
ETH 154,86
4.23%
Market CapETH 72,66B
VolumeETH 4,03B
7
ETH 0,587906
1.21%
Market CapETH 33,22B
VolumeETH 1,4B
9
ETH 0,117912
8.75%
Market CapETH 17,23B
VolumeETH 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 24,040649
0.20%
Market CapETH 475,11M
VolumeETH 9,75M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,35M
VolumeETH 6,2M
3
ETH 0,00037781
0.15%
Market CapETH 45,06M
VolumeETH 18,29M
4
ETH 0,22765098
2.12%
Market CapETH 33,22M
VolumeETH 474 278
5
ETH 0,05564805
1.73%
Market CapETH 26,09M
VolumeETH 1,13M

Data provided by Coingecko API